Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
3468
2952
42,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 20:02:56,622 | 12 | 42,24 | |
| 12 | 42,24 | |||
| 12 | 42,24 | |||
| 04.11.2025 | 20:02:19,504 | 24 | 42,245 | |
| 24 | 42,245 | |||
| 24 | 42,245 | |||
| 04.11.2025 | 20:01:48,572 | 1 | 42,235 | |
| 1 | 42,235 | |||
| 1 | 42,235 | |||
| 04.11.2025 | 20:01:42,962 | 12 | 42,235 | |
| 12 | 42,235 | |||
| 12 | 42,235 | |||
| 04.11.2025 | 20:00:59,224 | 71 | 42,13 | |
| 71 | 42,13 | |||
| 71 | 42,13 | |||
| 04.11.2025 | 20:00:14,315 | 300 | 42,12 | |
| 300 | 42,12 | |||
| 300 | 42,12 | |||
| 04.11.2025 | 20:00:14,188 | 300 | 42,11 | |
| 300 | 42,11 | |||
| 300 | 42,11 | |||
| 04.11.2025 | 19:59:34,508 | 10 | 42,20 | |
| 10 | 42,20 | |||
| 10 | 42,20 | |||
| 04.11.2025 | 19:59:26,394 | 350 | 42,20 | |
| 7 | 42,20 | |||
| 43 | 42,20 | |||
| 350 | 42,20 | |||
| 300 | 42,20 | |||
| 04.11.2025 | 19:58:49,747 | 50 | 42,195 | |
| 50 | 42,195 | |||
| 50 | 42,195 | |||
| 04.11.2025 | 19:58:02,786 | 11 | 42,175 | |
| 11 | 42,175 | |||
| 11 | 42,175 | |||
| 04.11.2025 | 19:57:58,855 | 6 | 42,175 | |
| 6 | 42,175 | |||
| 6 | 42,175 | |||
| 04.11.2025 | 19:57:48,392 | 3 | 42,21 | |
| 3 | 42,21 | |||
| 3 | 42,21 | |||
| 04.11.2025 | 19:56:29,757 | 168 | 42,095 | |
| 168 | 42,095 | |||
| 168 | 42,095 | |||
| 04.11.2025 | 19:56:24,886 | 22 | 42,095 | |
| 22 | 42,095 | |||
| 22 | 42,095 | |||
| 04.11.2025 | 19:56:15,099 | 300 | 42,095 | |
| 300 | 42,095 | |||
| 300 | 42,095 | |||
| 04.11.2025 | 19:55:17,187 | 10 | 42,025 | |
| 10 | 42,025 | |||
| 10 | 42,025 | |||
| 04.11.2025 | 19:54:55,615 | 95 | 42,095 | |
| 95 | 42,095 | |||
| 95 | 42,095 | |||
| 04.11.2025 | 19:54:43,585 | 13 | 42,095 | |
| 12 | 42,095 | |||
| 1 | 42,095 | |||
| 3 | 42,095 | |||
| 10 | 42,095 | |||
| 04.11.2025 | 19:54:13,922 | 237 | 42,095 | |
| 237 | 42,095 | |||
| 237 | 42,095 | |||
| 04.11.2025 | 19:54:13,466 | 9 | 42,00 | |
| 9 | 42,00 | |||
| 9 | 42,00 | |||
| 04.11.2025 | 19:54:05,172 | 1 | 42,00 | |
| 1 | 42,00 | |||
| 1 | 42,00 | |||
| 04.11.2025 | 19:53:53,558 | 25 | 42,00 | |
| 25 | 42,00 | |||
| 25 | 42,00 | |||
| 04.11.2025 | 19:53:46,156 | 300 | 42,00 | |
| 300 | 42,00 | |||
| 300 | 42,00 | |||
| 04.11.2025 | 19:53:27,245 | 1 | 41,995 | |
| 1 | 41,995 | |||
| 1 | 41,995 | |||
| 04.11.2025 | 19:53:25,193 | 40 | 41,995 | |
| 40 | 41,995 | |||
| 40 | 41,995 | |||
| 04.11.2025 | 19:52:58,056 | 2 361 | 42,00 | |
| 552 | 42,00 | |||
| 2 361 | 42,00 | |||
| 9 | 42,00 | |||
| 1 800 | 42,00 | |||
| 04.11.2025 | 19:52:19,459 | 200 | 41,995 | |
| 200 | 41,995 | |||
| 200 | 41,995 | |||
| 04.11.2025 | 19:51:00,189 | 47 | 41,995 | |
| 47 | 41,995 | |||
| 47 | 41,995 | |||
| 04.11.2025 | 19:50:18,866 | 2 | 41,995 | |
| 2 | 41,995 | |||
| 2 | 41,995 | |||
| 04.11.2025 | 19:50:18,791 | 30 | 41,995 | |
| 30 | 41,995 | |||
| 30 | 41,995 | |||
| 04.11.2025 | 19:49:21,320 | 250 | 41,995 | |
| 250 | 41,995 | |||
| 250 | 41,995 | |||
| 04.11.2025 | 19:49:11,942 | 23 | 41,995 | |
| 23 | 41,995 | |||
| 23 | 41,995 | |||
| 04.11.2025 | 19:49:03,837 | 929 | 42,00 | |
| 929 | 42,00 | |||
| 20 | 42,00 | |||
| 909 | 42,00 | |||
| 04.11.2025 | 19:48:54,162 | 300 | 41,995 | |
| 300 | 41,995 | |||
| 300 | 41,995 | |||
| 04.11.2025 | 19:48:30,731 | 14 | 41,995 | |
| 5 | 41,995 | |||
| 14 | 41,995 | |||
| 9 | 41,995 | |||
| 04.11.2025 | 19:48:04,914 | 150 | 41,98 | |
| 25 | 41,98 | |||
| 125 | 41,98 | |||
| 150 | 41,98 | |||
| 04.11.2025 | 19:47:55,757 | 300 | 41,995 | |
| 300 | 41,995 | |||
| 300 | 41,995 | |||
| 04.11.2025 | 19:47:44,769 | 300 | 41,995 | |
| 300 | 41,995 | |||
| 300 | 41,995 | |||
| 04.11.2025 | 19:47:43,976 | 120 | 41,995 | |
| 120 | 41,995 | |||
| 120 | 41,995 | |||
| 04.11.2025 | 19:46:46,935 | 58 | 42,00 | |
| 58 | 42,00 | |||
| 50 | 42,00 | |||
| 8 | 42,00 | |||
| 04.11.2025 | 19:46:40,975 | 1 001 | 42,00 | |
| 1 | 42,00 | |||
| 1 000 | 42,00 | |||
| 1 001 | 42,00 | |||
| 04.11.2025 | 19:46:29,268 | 120 | 41,995 | |
| 120 | 41,995 | |||
| 120 | 41,995 | |||
| 04.11.2025 | 19:46:10,601 | 239 | 41,995 | |
| 239 | 41,995 | |||
| 239 | 41,995 | |||
| 04.11.2025 | 19:45:27,324 | 20 | 41,995 | |
| 20 | 41,995 | |||
| 20 | 41,995 | |||
| 04.11.2025 | 19:45:26,336 | 120 | 41,985 | |
| 120 | 41,985 | |||
| 120 | 41,985 | |||
| 04.11.2025 | 19:45:15,539 | 250 | 41,995 | |
| 250 | 41,995 | |||
| 250 | 41,995 | |||
| 04.11.2025 | 19:44:56,040 | 238 | 41,995 | |
| 238 | 41,995 | |||
| 238 | 41,995 | |||
| 04.11.2025 | 19:44:55,742 | 50 | 41,995 | |
| 50 | 41,995 | |||
| 50 | 41,995 | |||
| 04.11.2025 | 19:44:44,798 | 100 | 41,995 | |
| 100 | 41,995 | |||
| 100 | 41,995 | |||
| 04.11.2025 | 19:44:10,655 | 100 | 41,995 | |
| 100 | 41,995 | |||
| 100 | 41,995 | |||
| 04.11.2025 | 19:43:54,562 | 20 | 41,92 | |
| 20 | 41,92 | |||
| 14 | 41,92 | |||
| 6 | 41,92 | |||
| 04.11.2025 | 19:43:42,912 | 2 716 | 42,00 | |
| 40 | 42,00 | |||
| 33 | 42,00 | |||
| 53 | 42,00 | |||
| 2 | 42,00 | |||
| 5 | 42,00 | |||
| 10 | 42,00 | |||
| 900 | 42,00 | |||
| 500 | 42,00 | |||
| 313 | 42,00 | |||
| 2 716 | 42,00 | |||
| 20 | 42,00 | |||
| 40 | 42,00 | |||
| 10 | 42,00 | |||
| 150 | 42,00 | |||
| 50 | 42,00 | |||
| 120 | 42,00 | |||
| 200 | 42,00 | |||
| 48 | 42,00 | |||
| 20 | 42,00 | |||
| 25 | 42,00 | |||
| 7 | 42,00 | |||
| 50 | 42,00 | |||
| 48 | 42,00 | |||
| 50 | 42,00 | |||
| 10 | 42,00 | |||
| 12 | 42,00 | |||
| 04.11.2025 | 19:43:02,994 | 300 | 42,02 | |
| 300 | 42,02 | |||
| 300 | 42,02 | |||
| 04.11.2025 | 19:42:30,633 | 727 | 42,035 | |
| 727 | 42,035 | |||
| 727 | 42,035 | |||
| 04.11.2025 | 19:42:14,094 | 300 | 42,04 | |
| 300 | 42,04 | |||
| 300 | 42,04 | |||
| 04.11.2025 | 19:41:43,689 | 300 | 42,035 | |
| 300 | 42,035 | |||
| 153 | 42,035 | |||
| 147 | 42,035 | |||
| 04.11.2025 | 19:41:36,459 | 400 | 42,05 | |
| 400 | 42,05 | |||
| 400 | 42,05 | |||
| 04.11.2025 | 19:41:19,861 | 300 | 42,055 | |
| 300 | 42,055 | |||
| 300 | 42,055 | |||
| 04.11.2025 | 19:41:09,607 | 40 | 42,105 | |
| 40 | 42,105 | |||
| 40 | 42,105 | |||
| 04.11.2025 | 19:41:01,275 | 9 | 42,105 | |
| 9 | 42,105 | |||
| 9 | 42,105 | |||
| 04.11.2025 | 19:40:06,363 | 40 | 42,005 | |
| 40 | 42,005 | |||
| 40 | 42,005 | |||
| 04.11.2025 | 19:39:17,085 | 2 | 42,105 | |
| 2 | 42,105 | |||
| 2 | 42,105 | |||
| 04.11.2025 | 19:39:06,837 | 25 | 42,105 | |
| 25 | 42,105 | |||
| 25 | 42,105 | |||
| 04.11.2025 | 19:39:00,884 | 100 | 42,105 | |
| 100 | 42,105 | |||
| 100 | 42,105 | |||
| 04.11.2025 | 19:38:58,642 | 13 | 42,105 | |
| 13 | 42,105 | |||
| 13 | 42,105 | |||
| 04.11.2025 | 19:38:54,009 | 135 | 42,005 | |
| 110 | 42,005 | |||
| 25 | 42,005 | |||
| 135 | 42,005 | |||
| 04.11.2025 | 19:38:38,382 | 465 | 42,005 | |
| 80 | 42,005 | |||
| 65 | 42,005 | |||
| 465 | 42,005 | |||
| 300 | 42,005 | |||
| 20 | 42,005 | |||
| 04.11.2025 | 19:38:35,608 | 3 | 42,005 | |
| 3 | 42,005 | |||
| 3 | 42,005 | |||
| 04.11.2025 | 19:38:24,895 | 10 | 42,13 | |
| 10 | 42,13 | |||
| 10 | 42,13 | |||
| 04.11.2025 | 19:38:18,516 | 51 | 42,02 | |
| 51 | 42,02 | |||
| 11 | 42,02 | |||
| 40 | 42,02 | |||
| 04.11.2025 | 19:38:18,469 | 21 | 42,195 | |
| 1 | 42,195 | |||
| 20 | 42,195 | |||
| 21 | 42,195 | |||
| 04.11.2025 | 19:37:53,782 | 455 | 42,08 | |
| 100 | 42,08 | |||
| 55 | 42,08 | |||
| 300 | 42,08 | |||
| 455 | 42,08 | |||
| 04.11.2025 | 19:35:57,834 | 10 | 42,18 | |
| 10 | 42,18 | |||
| 10 | 42,18 | |||
| 04.11.2025 | 19:35:57,001 | 45 | 42,055 | |
| 45 | 42,055 | |||
| 45 | 42,055 | |||
| 04.11.2025 | 19:35:39,628 | 25 | 42,195 | |
| 25 | 42,195 | |||
| 25 | 42,195 | |||
| 04.11.2025 | 19:34:51,649 | 25 | 42,08 | |
| 25 | 42,08 | |||
| 25 | 42,08 | |||
| 04.11.2025 | 19:34:34,385 | 5 | 42,195 | |
| 5 | 42,195 | |||
| 5 | 42,195 | |||
| 04.11.2025 | 19:33:42,069 | 12 | 42,195 | |
| 12 | 42,195 | |||
| 12 | 42,195 | |||
| 04.11.2025 | 19:33:19,799 | 210 | 42,12 | |
| 210 | 42,12 | |||
| 210 | 42,12 | |||
| 04.11.2025 | 19:33:13,599 | 14 | 42,12 | |
| 14 | 42,12 | |||
| 14 | 42,12 | |||
| 04.11.2025 | 19:33:04,483 | 300 | 42,12 | |
| 300 | 42,12 | |||
| 150 | 42,12 | |||
| 150 | 42,12 | |||
| 04.11.2025 | 19:32:32,848 | 50 | 42,155 | |
| 50 | 42,155 | |||
| 50 | 42,155 | |||
| 04.11.2025 | 19:31:34,078 | 67 | 42,165 | |
| 67 | 42,165 | |||
| 67 | 42,165 | |||
| 04.11.2025 | 19:31:22,964 | 10 | 42,235 | |
| 10 | 42,235 | |||
| 10 | 42,235 | |||
| 04.11.2025 | 19:31:01,478 | 17 | 42,25 | |
| 17 | 42,25 | |||
| 17 | 42,25 | |||
| 04.11.2025 | 19:30:52,385 | 25 | 42,25 | |
| 25 | 42,25 | |||
| 25 | 42,25 | |||
| 04.11.2025 | 19:30:12,880 | 5 | 42,275 | |
| 5 | 42,275 | |||
| 5 | 42,275 | |||
| 04.11.2025 | 19:30:05,585 | 12 | 42,295 | |
| 12 | 42,295 | |||
| 12 | 42,295 | |||
| 04.11.2025 | 19:29:50,270 | 100 | 42,265 | |
| 100 | 42,265 | |||
| 100 | 42,265 | |||
| 04.11.2025 | 19:29:31,635 | 10 | 42,265 | |
| 10 | 42,265 | |||
| 10 | 42,265 | |||
| 04.11.2025 | 19:29:15,443 | 35 | 42,14 | |
| 35 | 42,14 | |||
| 35 | 42,14 | |||
| 04.11.2025 | 19:29:06,817 | 25 | 42,265 | |
| 25 | 42,265 | |||
| 25 | 42,265 | |||
| 04.11.2025 | 19:28:32,406 | 30 | 42,12 | |
| 30 | 42,12 | |||
| 30 | 42,12 | |||
| 04.11.2025 | 19:27:59,850 | 50 | 42,22 | |
| 50 | 42,22 | |||
| 50 | 42,22 | |||
| 04.11.2025 | 19:27:26,003 | 1 | 42,235 | |
| 1 | 42,235 | |||
| 1 | 42,235 | |||
| 04.11.2025 | 19:27:12,427 | 500 | 42,16 | |
| 500 | 42,16 | |||
| 500 | 42,16 | |||
| 04.11.2025 | 19:26:34,454 | 25 | 42,265 | |
| 25 | 42,265 | |||
| 25 | 42,265 | |||
| 04.11.2025 | 19:26:00,435 | 70 | 42,26 | |
| 70 | 42,26 | |||
| 70 | 42,26 | |||
| 04.11.2025 | 19:25:59,233 | 271 | 42,26 | |
| 271 | 42,26 | |||
| 271 | 42,26 | |||
| 04.11.2025 | 19:25:36,454 | 25 | 42,15 | |
| 25 | 42,15 | |||
| 25 | 42,15 | |||
| 04.11.2025 | 19:25:36,335 | 300 | 42,15 | |
| 300 | 42,15 | |||
| 300 | 42,15 | |||
| 04.11.2025 | 19:25:36,288 | 325 | 42,155 | |
| 325 | 42,155 | |||
| 325 | 42,155 | |||
| 04.11.2025 | 19:25:25,475 | 6 | 42,26 | |
| 6 | 42,26 | |||
| 6 | 42,26 | |||
| 04.11.2025 | 19:24:59,059 | 140 | 42,16 | |
| 140 | 42,16 | |||
| 128 | 42,16 | |||
| 12 | 42,16 | |||
| 04.11.2025 | 19:24:31,478 | 30 | 42,26 | |
| 30 | 42,26 | |||
| 30 | 42,26 | |||
| 04.11.2025 | 19:24:22,807 | 500 | 42,20 | |
| 500 | 42,20 | |||
| 500 | 42,20 | |||
| 04.11.2025 | 19:24:07,561 | 2 | 42,345 | |
| 2 | 42,345 | |||
| 2 | 42,345 | |||
| 04.11.2025 | 19:24:05,917 | 396 | 42,345 | |
| 3 | 42,345 | |||
| 396 | 42,345 | |||
| 293 | 42,345 | |||
| 100 | 42,345 | |||
| 04.11.2025 | 19:23:48,850 | 476 | 42,225 | |
| 476 | 42,225 | |||
| 476 | 42,225 | |||
| 04.11.2025 | 19:23:48,005 | 200 | 42,225 | |
| 200 | 42,225 | |||
| 200 | 42,225 | |||
| 04.11.2025 | 19:23:42,194 | 1 | 42,36 | |
| 1 | 42,36 | |||
| 1 | 42,36 | |||
| 04.11.2025 | 19:23:40,885 | 57 | 42,36 | |
| 7 | 42,36 | |||
| 50 | 42,36 | |||
| 57 | 42,36 | |||
| 04.11.2025 | 19:23:28,349 | 524 | 42,26 | |
| 24 | 42,26 | |||
| 524 | 42,26 | |||
| 500 | 42,26 | |||
| 04.11.2025 | 19:23:18,509 | 500 | 42,24 | |
| 500 | 42,24 | |||
| 500 | 42,24 | |||
| 04.11.2025 | 19:23:10,944 | 1 416 | 42,30 | |
| 1 416 | 42,30 | |||
| 1 416 | 42,30 | |||
| 04.11.2025 | 19:22:57,515 | 500 | 42,305 | |
| 500 | 42,305 | |||
| 500 | 42,305 | |||
| 04.11.2025 | 19:22:38,336 | 300 | 42,265 | |
| 300 | 42,265 | |||
| 300 | 42,265 | |||
| 04.11.2025 | 19:22:27,969 | 920 | 42,30 | |
| 920 | 42,30 | |||
| 820 | 42,30 | |||
| 100 | 42,30 | |||
| 04.11.2025 | 19:21:49,855 | 523 | 42,305 | |
| 523 | 42,305 | |||
| 500 | 42,305 | |||
| 23 | 42,305 | |||
| 04.11.2025 | 19:21:46,705 | 9 | 42,375 | |
| 9 | 42,375 | |||
| 9 | 42,375 | |||
| 04.11.2025 | 19:21:41,904 | 500 | 42,305 | |
| 500 | 42,305 | |||
| 500 | 42,305 | |||
| 04.11.2025 | 19:21:35,211 | 80 | 42,22 | |
| 80 | 42,22 | |||
| 80 | 42,22 | |||
| 04.11.2025 | 19:21:26,809 | 300 | 42,32 | |
| 300 | 42,32 | |||
| 300 | 42,32 | |||
| 04.11.2025 | 19:21:25,310 | 150 | 42,32 | |
| 100 | 42,32 | |||
| 50 | 42,32 | |||
| 150 | 42,32 | |||
| 04.11.2025 | 19:21:12,763 | 50 | 42,34 | |
| 50 | 42,34 | |||
| 50 | 42,34 | |||
| 04.11.2025 | 19:21:04,052 | 300 | 42,315 | |
| 300 | 42,315 | |||
| 300 | 42,315 | |||
| 04.11.2025 | 19:21:02,638 | 150 | 42,315 | |
| 150 | 42,315 | |||
| 150 | 42,315 | |||
| 04.11.2025 | 19:20:58,647 | 45 | 42,205 | |
| 45 | 42,205 | |||
| 45 | 42,205 | |||
| 04.11.2025 | 19:20:31,894 | 200 | 42,325 | |
| 200 | 42,325 | |||
| 200 | 42,325 | |||
| 04.11.2025 | 19:20:29,773 | 300 | 42,325 | |
| 50 | 42,325 | |||
| 26 | 42,325 | |||
| 300 | 42,325 | |||
| 224 | 42,325 | |||
| 04.11.2025 | 19:20:10,818 | 4 | 42,345 | |
| 4 | 42,345 | |||
| 4 | 42,345 | |||
| 04.11.2025 | 19:19:53,809 | 300 | 42,315 | |
| 300 | 42,315 | |||
| 55 | 42,315 | |||
| 216 | 42,315 | |||
| 29 | 42,315 | |||
| 04.11.2025 | 19:19:52,032 | 450 | 42,295 | |
| 10 | 42,295 | |||
| 440 | 42,295 | |||
| 200 | 42,295 | |||
| 250 | 42,295 | |||
| 04.11.2025 | 19:19:26,919 | 48 | 42,295 | |
| 48 | 42,295 | |||
| 48 | 42,295 | |||
| 04.11.2025 | 19:19:06,792 | 3 | 42,295 | |
| 3 | 42,295 | |||
| 3 | 42,295 | |||
| 04.11.2025 | 19:19:05,282 | 1 | 42,18 | |
| 1 | 42,18 | |||
| 1 | 42,18 | |||
| 04.11.2025 | 19:18:29,986 | 42 | 42,29 | |
| 35 | 42,29 | |||
| 42 | 42,29 | |||
| 2 | 42,29 | |||
| 5 | 42,29 | |||
| 04.11.2025 | 19:17:50,905 | 1 | 42,295 | |
| 1 | 42,295 | |||
| 1 | 42,295 | |||
| 04.11.2025 | 19:17:33,882 | 25 | 42,295 | |
| 25 | 42,295 | |||
| 25 | 42,295 | |||
| 04.11.2025 | 19:17:07,477 | 69 | 42,21 | |
| 69 | 42,21 | |||
| 69 | 42,21 | |||
| 04.11.2025 | 19:17:01,908 | 11 | 42,295 | |
| 11 | 42,295 | |||
| 11 | 42,295 | |||
| 04.11.2025 | 19:17:01,799 | 5 | 42,185 | |
| 2 | 42,185 | |||
| 5 | 42,185 | |||
| 3 | 42,185 | |||
| 04.11.2025 | 19:15:51,677 | 10 | 42,205 | |
| 10 | 42,205 | |||
| 10 | 42,205 | |||
| 04.11.2025 | 19:15:46,312 | 1 | 42,295 | |
| 1 | 42,295 | |||
| 1 | 42,295 | |||
| 04.11.2025 | 19:15:45,614 | 52 | 42,295 | |
| 52 | 42,295 | |||
| 52 | 42,295 | |||
| 04.11.2025 | 19:15:32,185 | 300 | 42,30 | |
| 300 | 42,30 | |||
| 300 | 42,30 | |||
| 04.11.2025 | 19:15:29,042 | 915 | 42,20 | |
| 500 | 42,20 | |||
| 200 | 42,20 | |||
| 209 | 42,20 | |||
| 15 | 42,20 | |||
| 200 | 42,20 | |||
| 700 | 42,20 | |||
| 5 | 42,20 | |||
| 1 | 42,20 | |||
| 04.11.2025 | 19:12:30,890 | 130 | 42,195 | |
| 130 | 42,195 | |||
| 130 | 42,195 | |||
| 04.11.2025 | 19:12:13,156 | 47 | 42,195 | |
| 47 | 42,195 | |||
| 47 | 42,195 | |||
| 04.11.2025 | 19:12:00,081 | 10 | 42,195 | |
| 10 | 42,195 | |||
| 10 | 42,195 | |||
| 04.11.2025 | 19:11:51,419 | 6 | 42,195 | |
| 6 | 42,195 | |||
| 6 | 42,195 | |||
| 04.11.2025 | 19:10:21,547 | 20 | 42,195 | |
| 20 | 42,195 | |||
| 20 | 42,195 | |||
| 04.11.2025 | 19:09:38,489 | 40 | 42,195 | |
| 40 | 42,195 | |||
| 40 | 42,195 | |||
| 04.11.2025 | 19:09:11,193 | 100 | 42,195 | |
| 100 | 42,195 | |||
| 100 | 42,195 | |||
| 04.11.2025 | 19:09:01,979 | 5 | 42,195 | |
| 5 | 42,195 | |||
| 5 | 42,195 | |||
| 04.11.2025 | 19:08:24,522 | 19 | 42,185 | |
| 19 | 42,185 | |||
| 19 | 42,185 | |||
| 04.11.2025 | 19:07:52,827 | 300 | 42,135 | |
| 300 | 42,135 | |||
| 300 | 42,135 | |||
| 04.11.2025 | 19:07:24,396 | 33 | 42,195 | |
| 33 | 42,195 | |||
| 33 | 42,195 | |||
| 04.11.2025 | 19:07:08,798 | 50 | 42,195 | |
| 50 | 42,195 | |||
| 50 | 42,195 | |||
| 04.11.2025 | 19:06:26,595 | 200 | 42,185 | |
| 200 | 42,185 | |||
| 200 | 42,185 | |||
| 04.11.2025 | 19:06:04,078 | 175 | 42,185 | |
| 175 | 42,185 | |||
| 175 | 42,185 | |||
| 04.11.2025 | 19:05:43,648 | 50 | 42,115 | |
| 12 | 42,115 | |||
| 38 | 42,115 | |||
| 50 | 42,115 | |||
| 04.11.2025 | 19:05:12,838 | 36 | 42,185 | |
| 36 | 42,185 | |||
| 36 | 42,185 | |||
| 04.11.2025 | 19:05:11,669 | 103 | 42,185 | |
| 103 | 42,185 | |||
| 103 | 42,185 | |||
| 04.11.2025 | 19:05:01,962 | 15 | 42,185 | |
| 15 | 42,185 | |||
| 15 | 42,185 | |||
| 04.11.2025 | 19:04:38,374 | 25 | 42,185 | |
| 25 | 42,185 | |||
| 25 | 42,185 | |||
| 04.11.2025 | 19:03:14,502 | 35 | 42,15 | |
| 35 | 42,15 | |||
| 35 | 42,15 | |||
| 04.11.2025 | 19:03:11,716 | 16 | 42,005 | |
| 16 | 42,005 | |||
| 16 | 42,005 | |||
| 04.11.2025 | 19:03:02,470 | 10 | 42,105 | |
| 10 | 42,105 | |||
| 10 | 42,105 | |||
| 04.11.2025 | 19:02:43,402 | 100 | 42,065 | |
| 100 | 42,065 | |||
| 100 | 42,065 | |||
| 04.11.2025 | 19:02:24,365 | 7 | 42,185 | |
| 7 | 42,185 | |||
| 7 | 42,185 | |||
| 04.11.2025 | 19:02:07,040 | 9 | 42,155 | |
| 9 | 42,155 | |||
| 9 | 42,155 | |||
| 04.11.2025 | 19:01:58,412 | 9 | 42,01 | |
| 9 | 42,01 | |||
| 9 | 42,01 | |||
| 04.11.2025 | 19:01:37,747 | 200 | 42,10 | |
| 200 | 42,10 | |||
| 200 | 42,10 | |||
| 04.11.2025 | 19:01:32,084 | 19 | 42,185 | |
| 19 | 42,185 | |||
| 19 | 42,185 | |||
| 04.11.2025 | 19:01:30,244 | 45 | 42,07 | |
| 10 | 42,07 | |||
| 45 | 42,07 | |||
| 17 | 42,07 | |||
| 8 | 42,07 | |||
| 10 | 42,07 | |||
| 04.11.2025 | 19:01:20,615 | 158 | 42,185 | |
| 158 | 42,185 | |||
| 158 | 42,185 | |||
| 04.11.2025 | 19:00:51,882 | 15 | 42,185 | |
| 15 | 42,185 | |||
| 15 | 42,185 | |||
| 04.11.2025 | 18:59:52,426 | 24 | 42,165 | |
| 24 | 42,165 | |||
| 24 | 42,165 | |||
| 04.11.2025 | 18:59:46,775 | 70 | 42,165 | |
| 70 | 42,165 | |||
| 70 | 42,165 | |||
| 04.11.2025 | 18:59:32,219 | 20 | 42,18 | |
| 20 | 42,18 | |||
| 20 | 42,18 | |||
| 04.11.2025 | 18:59:21,428 | 8 | 42,29 | |
| 8 | 42,29 | |||
| 8 | 42,29 | |||
| 04.11.2025 | 18:58:50,247 | 500 | 42,195 | |
| 500 | 42,195 | |||
| 500 | 42,195 | |||
| 04.11.2025 | 18:58:48,271 | 200 | 42,195 | |
| 200 | 42,195 | |||
| 200 | 42,195 | |||
| 04.11.2025 | 18:58:47,439 | 240 | 42,20 | |
| 240 | 42,20 | |||
| 40 | 42,20 | |||
| 200 | 42,20 | |||
| 04.11.2025 | 18:58:47,279 | 190 | 42,275 | |
| 190 | 42,275 | |||
| 190 | 42,275 | |||
| 04.11.2025 | 18:58:47,182 | 200 | 42,175 | |
| 200 | 42,175 | |||
| 150 | 42,175 | |||
| 50 | 42,175 | |||
| 04.11.2025 | 18:58:24,851 | 640 | 42,205 | |
| 440 | 42,205 | |||
| 200 | 42,205 | |||
| 640 | 42,205 | |||
| 04.11.2025 | 18:58:01,672 | 13 | 42,13 | |
| 13 | 42,13 | |||
| 13 | 42,13 | |||
| 04.11.2025 | 18:58:01,536 | 5 | 42,275 | |
| 5 | 42,275 | |||
| 5 | 42,275 | |||
| 04.11.2025 | 18:57:50,104 | 200 | 42,255 | |
| 100 | 42,255 | |||
| 200 | 42,255 | |||
| 100 | 42,255 | |||
| 04.11.2025 | 18:57:31,618 | 25 | 42,265 | |
| 25 | 42,265 | |||
| 25 | 42,265 | |||
| 04.11.2025 | 18:56:59,301 | 7 | 42,28 | |
| 7 | 42,28 | |||
| 7 | 42,28 | |||
| 04.11.2025 | 18:56:53,559 | 15 | 42,28 | |
| 15 | 42,28 | |||
| 15 | 42,28 | |||
| 04.11.2025 | 18:56:45,622 | 2 | 42,28 | |
| 2 | 42,28 | |||
| 2 | 42,28 | |||
| 04.11.2025 | 18:56:34,695 | 3 | 42,155 | |
| 3 | 42,155 | |||
| 3 | 42,155 | |||
| 04.11.2025 | 18:56:24,536 | 50 | 42,29 | |
| 50 | 42,29 | |||
| 50 | 42,29 | |||
| 04.11.2025 | 18:56:22,120 | 5 | 42,29 | |
| 5 | 42,29 | |||
| 5 | 42,29 | |||
| 04.11.2025 | 18:55:45,598 | 50 | 42,29 | |
| 50 | 42,29 | |||
| 50 | 42,29 | |||
| 04.11.2025 | 18:54:15,541 | 240 | 42,295 | |
| 240 | 42,295 | |||
| 240 | 42,295 | |||
| 04.11.2025 | 18:53:28,106 | 10 | 42,345 | |
| 10 | 42,345 | |||
| 10 | 42,345 | |||
| 04.11.2025 | 18:52:18,452 | 2 | 42,32 | |
| 2 | 42,32 | |||
| 2 | 42,32 | |||
| 04.11.2025 | 18:51:02,046 | 23 | 42,365 | |
| 23 | 42,365 | |||
| 23 | 42,365 | |||
| 04.11.2025 | 18:50:31,783 | 500 | 42,30 | |
| 500 | 42,30 | |||
| 500 | 42,30 | |||
| 04.11.2025 | 18:49:49,156 | 300 | 42,335 | |
| 300 | 42,335 | |||
| 300 | 42,335 | |||
| 04.11.2025 | 18:49:22,419 | 12 | 42,38 | |
| 12 | 42,38 | |||
| 12 | 42,38 | |||
| 04.11.2025 | 18:49:07,930 | 12 | 42,335 | |
| 12 | 42,335 | |||
| 12 | 42,335 | |||
| 04.11.2025 | 18:48:58,394 | 300 | 42,31 | |
| 300 | 42,31 | |||
| 300 | 42,31 | |||
| 04.11.2025 | 18:48:45,257 | 300 | 42,30 | |
| 300 | 42,30 | |||
| 300 | 42,30 | |||
| 04.11.2025 | 18:48:20,958 | 400 | 42,25 | |
| 400 | 42,25 | |||
| 400 | 42,25 | |||
| 04.11.2025 | 18:47:42,423 | 8 | 42,37 | |
| 8 | 42,37 | |||
| 8 | 42,37 | |||
| 04.11.2025 | 18:47:18,683 | 200 | 42,32 | |
| 200 | 42,32 | |||
| 200 | 42,32 | |||
| 04.11.2025 | 18:46:27,961 | 40 | 42,37 | |
| 40 | 42,37 | |||
| 40 | 42,37 | |||
| 04.11.2025 | 18:46:10,479 | 400 | 42,25 | |
| 400 | 42,25 | |||
| 400 | 42,25 | |||
| 04.11.2025 | 18:46:02,487 | 25 | 42,30 | |
| 25 | 42,30 | |||
| 25 | 42,30 | |||
| 04.11.2025 | 18:45:46,910 | 3 | 42,37 | |
| 3 | 42,37 | |||
| 3 | 42,37 | |||
| 04.11.2025 | 18:45:13,510 | 300 | 42,28 | |
| 300 | 42,28 | |||
| 300 | 42,28 | |||
| 04.11.2025 | 18:45:12,035 | 150 | 42,28 | |
| 150 | 42,28 | |||
| 150 | 42,28 | |||
| 04.11.2025 | 18:45:04,214 | 20 | 42,28 | |
| 20 | 42,28 | |||
| 20 | 42,28 | |||
| 04.11.2025 | 18:44:10,108 | 25 | 42,285 | |
| 25 | 42,285 | |||
| 25 | 42,285 | |||
| 04.11.2025 | 18:43:55,625 | 100 | 42,31 | |
| 100 | 42,31 | |||
| 100 | 42,31 | |||
| 04.11.2025 | 18:43:50,125 | 2 | 42,19 | |
| 2 | 42,19 | |||
| 2 | 42,19 | |||
| 04.11.2025 | 18:43:19,287 | 50 | 42,28 | |
| 50 | 42,28 | |||
| 50 | 42,28 | |||
| 04.11.2025 | 18:43:15,780 | 150 | 42,16 | |
| 50 | 42,16 | |||
| 150 | 42,16 | |||
| 23 | 42,16 | |||
| 50 | 42,16 | |||
| 7 | 42,16 | |||
| 20 | 42,16 | |||
| 04.11.2025 | 18:42:57,386 | 400 | 42,23 | |
| 400 | 42,23 | |||
| 400 | 42,23 | |||
| 04.11.2025 | 18:42:41,179 | 8 | 42,335 | |
| 8 | 42,335 | |||
| 8 | 42,335 | |||
| 04.11.2025 | 18:42:15,937 | 50 | 42,235 | |
| 14 | 42,235 | |||
| 36 | 42,235 | |||
| 50 | 42,235 | |||
| 04.11.2025 | 18:41:51,608 | 10 | 42,215 | |
| 10 | 42,215 | |||
| 10 | 42,215 | |||
| 04.11.2025 | 18:41:39,880 | 200 | 42,34 | |
| 200 | 42,34 | |||
| 200 | 42,34 | |||
| 04.11.2025 | 18:40:56,186 | 300 | 42,35 | |
| 300 | 42,35 | |||
| 300 | 42,35 | |||
| 04.11.2025 | 18:40:48,740 | 1 | 42,38 | |
| 1 | 42,38 | |||
| 1 | 42,38 | |||
| 04.11.2025 | 18:40:28,827 | 100 | 42,48 | |
| 100 | 42,48 | |||
| 100 | 42,48 | |||
| 04.11.2025 | 18:40:26,412 | 20 | 42,50 | |
| 20 | 42,50 | |||
| 20 | 42,50 | |||
| 04.11.2025 | 18:39:26,360 | 7 | 42,545 | |
| 7 | 42,545 | |||
| 7 | 42,545 | |||
| 04.11.2025 | 18:38:01,677 | 20 | 42,52 | |
| 20 | 42,52 | |||
| 20 | 42,52 | |||
| 04.11.2025 | 18:37:46,784 | 100 | 42,545 | |
| 100 | 42,545 | |||
| 100 | 42,545 | |||
| 04.11.2025 | 18:37:33,403 | 3 | 42,43 | |
| 2 | 42,43 | |||
| 3 | 42,43 | |||
| 1 | 42,43 | |||
| 04.11.2025 | 18:37:27,668 | 2 | 42,54 | |
| 2 | 42,54 | |||
| 2 | 42,54 | |||
| 04.11.2025 | 18:37:14,052 | 100 | 42,545 | |
| 100 | 42,545 | |||
| 100 | 42,545 | |||
| 04.11.2025 | 18:37:08,146 | 3 | 42,555 | |
| 3 | 42,555 | |||
| 3 | 42,555 | |||
| 04.11.2025 | 18:37:03,713 | 20 | 42,56 | |
| 20 | 42,56 | |||
| 20 | 42,56 | |||
| 04.11.2025 | 18:36:44,495 | 30 | 42,56 | |
| 30 | 42,56 | |||
| 30 | 42,56 | |||
| 04.11.2025 | 18:36:16,794 | 5 | 42,575 | |
| 5 | 42,575 | |||
| 5 | 42,575 | |||
| 04.11.2025 | 18:34:52,811 | 24 | 42,56 | |
| 24 | 42,56 | |||
| 24 | 42,56 | |||
| 04.11.2025 | 18:34:51,767 | 98 | 42,56 | |
| 98 | 42,56 | |||
| 98 | 42,56 | |||
| 04.11.2025 | 18:34:41,644 | 3 | 42,575 | |
| 3 | 42,575 | |||
| 3 | 42,575 | |||
| 04.11.2025 | 18:33:53,196 | 100 | 42,575 | |
| 100 | 42,575 | |||
| 100 | 42,575 | |||
| 04.11.2025 | 18:33:41,827 | 50 | 42,575 | |
| 50 | 42,575 | |||
| 50 | 42,575 | |||
| 04.11.2025 | 18:33:06,954 | 2 | 42,575 | |
| 2 | 42,575 | |||
| 2 | 42,575 | |||
| 04.11.2025 | 18:32:49,870 | 3 | 42,575 | |
| 3 | 42,575 | |||
| 3 | 42,575 | |||
| 04.11.2025 | 18:31:32,282 | 2 | 42,575 | |
| 2 | 42,575 | |||
| 2 | 42,575 | |||
| 04.11.2025 | 18:31:05,549 | 39 | 42,575 | |
| 39 | 42,575 | |||
| 4 | 42,575 | |||
| 25 | 42,575 | |||
| 10 | 42,575 | |||
| 04.11.2025 | 18:29:18,409 | 300 | 42,575 | |
| 300 | 42,575 | |||
| 300 | 42,575 | |||
| 04.11.2025 | 18:29:09,308 | 10 | 42,50 | |
| 10 | 42,50 | |||
| 10 | 42,50 | |||
| 04.11.2025 | 18:28:29,426 | 5 | 42,575 | |
| 5 | 42,575 | |||
| 5 | 42,575 | |||
| 04.11.2025 | 18:27:28,529 | 50 | 42,48 | |
| 50 | 42,48 | |||
| 50 | 42,48 | |||
| 04.11.2025 | 18:26:59,889 | 100 | 42,50 | |
| 100 | 42,50 | |||
| 100 | 42,50 | |||
| 04.11.2025 | 18:26:43,854 | 300 | 42,48 | |
| 300 | 42,48 | |||
| 300 | 42,48 | |||
| 04.11.2025 | 18:26:11,132 | 14 | 42,45 | |
| 4 | 42,45 | |||
| 14 | 42,45 | |||
| 10 | 42,45 | |||
| 04.11.2025 | 18:26:07,840 | 25 | 42,475 | |
| 25 | 42,475 | |||
| 25 | 42,475 | |||
| 04.11.2025 | 18:26:01,330 | 4 | 42,475 | |
| 4 | 42,475 | |||
| 4 | 42,475 | |||
| 04.11.2025 | 18:25:31,916 | 3 | 42,475 | |
| 3 | 42,475 | |||
| 3 | 42,475 | |||
| 04.11.2025 | 18:25:30,528 | 100 | 42,475 | |
| 100 | 42,475 | |||
| 100 | 42,475 | |||
| 04.11.2025 | 18:25:11,941 | 15 | 42,475 | |
| 15 | 42,475 | |||
| 15 | 42,475 | |||
| 04.11.2025 | 18:25:07,627 | 25 | 42,475 | |
| 25 | 42,475 | |||
| 25 | 42,475 | |||
| 04.11.2025 | 18:24:34,581 | 30 | 42,475 | |
| 30 | 42,475 | |||
| 30 | 42,475 | |||
| 04.11.2025 | 18:24:11,940 | 50 | 42,46 | |
| 50 | 42,46 | |||
| 50 | 42,46 | |||
| 04.11.2025 | 18:23:46,379 | 71 | 42,44 | |
| 71 | 42,44 | |||
| 59 | 42,44 | |||
| 12 | 42,44 | |||
| 04.11.2025 | 18:23:43,457 | 2 | 42,44 | |
| 2 | 42,44 | |||
| 2 | 42,44 | |||
| 04.11.2025 | 18:23:40,319 | 144 | 42,40 | |
| 144 | 42,40 | |||
| 144 | 42,40 | |||
| 04.11.2025 | 18:23:25,613 | 117 | 42,45 | |
| 117 | 42,45 | |||
| 117 | 42,45 | |||
| 04.11.2025 | 18:23:17,023 | 13 | 42,44 | |
| 13 | 42,44 | |||
| 13 | 42,44 | |||
| 04.11.2025 | 18:23:07,395 | 23 | 42,445 | |
| 23 | 42,445 | |||
| 23 | 42,445 | |||
| 04.11.2025 | 18:22:52,955 | 25 | 42,445 | |
| 25 | 42,445 | |||
| 25 | 42,445 | |||
| 04.11.2025 | 18:22:39,603 | 40 | 42,43 | |
| 40 | 42,43 | |||
| 40 | 42,43 | |||
| 04.11.2025 | 18:22:38,700 | 25 | 42,43 | |
| 25 | 42,43 | |||
| 25 | 42,43 | |||
| 04.11.2025 | 18:22:08,118 | 400 | 42,365 | |
| 355 | 42,365 | |||
| 400 | 42,365 | |||
| 45 | 42,365 | |||
| 04.11.2025 | 18:21:47,841 | 300 | 42,385 | |
| 300 | 42,385 | |||
| 300 | 42,385 | |||
| 04.11.2025 | 18:21:25,197 | 300 | 42,36 | |
| 300 | 42,36 | |||
| 300 | 42,36 | |||
| 04.11.2025 | 18:21:21,713 | 14 | 42,36 | |
| 14 | 42,36 | |||
| 14 | 42,36 | |||
| 04.11.2025 | 18:21:05,886 | 20 | 42,38 | |
| 20 | 42,38 | |||
| 20 | 42,38 | |||
| 04.11.2025 | 18:20:07,540 | 46 | 42,365 | |
| 46 | 42,365 | |||
| 12 | 42,365 | |||
| 34 | 42,365 | |||
| 04.11.2025 | 18:20:06,352 | 300 | 42,405 | |
| 300 | 42,405 | |||
| 300 | 42,405 | |||
| 04.11.2025 | 18:19:55,532 | 300 | 42,41 | |
| 300 | 42,41 | |||
| 300 | 42,41 | |||
| 04.11.2025 | 18:19:33,397 | 300 | 42,435 | |
| 300 | 42,435 | |||
| 300 | 42,435 | |||
| 04.11.2025 | 18:19:13,719 | 300 | 42,395 | |
| 300 | 42,395 | |||
| 300 | 42,395 | |||
| 04.11.2025 | 18:18:57,648 | 50 | 42,365 | |
| 50 | 42,365 | |||
| 50 | 42,365 | |||
| 04.11.2025 | 18:18:45,234 | 100 | 42,365 | |
| 100 | 42,365 | |||
| 100 | 42,365 | |||
| 04.11.2025 | 18:17:45,411 | 24 | 42,41 | |
| 24 | 42,41 | |||
| 24 | 42,41 | |||
| 04.11.2025 | 18:17:00,333 | 150 | 42,44 | |
| 150 | 42,44 | |||
| 150 | 42,44 | |||
| 04.11.2025 | 18:16:34,243 | 3 | 42,325 | |
| 3 | 42,325 | |||
| 3 | 42,325 | |||
| 04.11.2025 | 18:16:11,409 | 1 | 42,45 | |
| 1 | 42,45 | |||
| 1 | 42,45 | |||
| 04.11.2025 | 18:16:01,042 | 25 | 42,44 | |
| 25 | 42,44 | |||
| 25 | 42,44 | |||
| 04.11.2025 | 18:15:17,686 | 100 | 42,425 | |
| 100 | 42,425 | |||
| 10 | 42,425 | |||
| 90 | 42,425 | |||
| 04.11.2025 | 18:15:01,085 | 552 | 42,40 | |
| 500 | 42,40 | |||
| 510 | 42,40 | |||
| 7 | 42,40 | |||
| 45 | 42,40 | |||
| 22 | 42,40 | |||
| 20 | 42,40 | |||
| 04.11.2025 | 18:14:55,582 | 245 | 42,395 | |
| 245 | 42,395 | |||
| 245 | 42,395 | |||
| 04.11.2025 | 18:14:31,531 | 300 | 42,395 | |
| 300 | 42,395 | |||
| 300 | 42,395 | |||
| 04.11.2025 | 18:14:02,709 | 300 | 42,395 | |
| 300 | 42,395 | |||
| 300 | 42,395 | |||
| 04.11.2025 | 18:13:40,105 | 30 | 42,375 | |
| 30 | 42,375 | |||
| 12 | 42,375 | |||
| 18 | 42,375 | |||
| 04.11.2025 | 18:12:30,906 | 4 | 42,37 | |
| 4 | 42,37 | |||
| 4 | 42,37 | |||
| 04.11.2025 | 18:11:35,870 | 180 | 42,385 | |
| 180 | 42,385 | |||
| 180 | 42,385 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00