Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3055
5530
100,544
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 09:41:57,201 | 49 | 99,7001 | |
| 49 | 99,7001 | |||
| 49 | 99,7001 | |||
| 12.05.2025 | 09:41:54,588 | 2 | 99,7319 | |
| 2 | 99,7319 | |||
| 2 | 99,7319 | |||
| 12.05.2025 | 09:41:49,055 | 1 | 99,7319 | |
| 1 | 99,7319 | |||
| 1 | 99,7319 | |||
| 12.05.2025 | 09:41:48,854 | 1 | 99,7319 | |
| 1 | 99,7319 | |||
| 1 | 99,7319 | |||
| 12.05.2025 | 09:41:48,346 | 1 | 99,7359 | |
| 1 | 99,7359 | |||
| 1 | 99,7359 | |||
| 12.05.2025 | 09:41:47,841 | 1 | 99,7379 | |
| 1 | 99,7379 | |||
| 1 | 99,7379 | |||
| 12.05.2025 | 09:41:47,497 | 1 | 99,7559 | |
| 1 | 99,7559 | |||
| 1 | 99,7559 | |||
| 12.05.2025 | 09:41:47,423 | 1 | 99,7559 | |
| 1 | 99,7559 | |||
| 1 | 99,7559 | |||
| 12.05.2025 | 09:41:47,339 | 2 | 99,7021 | |
| 2 | 99,7021 | |||
| 2 | 99,7021 | |||
| 12.05.2025 | 09:41:47,141 | 3 | 99,7639 | |
| 3 | 99,7639 | |||
| 3 | 99,7639 | |||
| 12.05.2025 | 09:41:46,941 | 2 | 99,7679 | |
| 2 | 99,7679 | |||
| 2 | 99,7679 | |||
| 12.05.2025 | 09:41:46,245 | 1 | 99,7919 | |
| 1 | 99,7919 | |||
| 1 | 99,7919 | |||
| 12.05.2025 | 09:41:45,363 | 1 | 99,7559 | |
| 1 | 99,7559 | |||
| 1 | 99,7559 | |||
| 12.05.2025 | 09:41:45,125 | 1 | 99,7419 | |
| 1 | 99,7419 | |||
| 1 | 99,7419 | |||
| 12.05.2025 | 09:41:44,694 | 1 | 99,7419 | |
| 1 | 99,7419 | |||
| 1 | 99,7419 | |||
| 12.05.2025 | 09:41:44,620 | 2 | 99,7419 | |
| 2 | 99,7419 | |||
| 2 | 99,7419 | |||
| 12.05.2025 | 09:41:42,607 | 1 | 99,7539 | |
| 1 | 99,7539 | |||
| 1 | 99,7539 | |||
| 12.05.2025 | 09:41:42,406 | 1 | 99,7479 | |
| 1 | 99,7479 | |||
| 1 | 99,7479 | |||
| 12.05.2025 | 09:41:42,310 | 1 | 99,7499 | |
| 1 | 99,7499 | |||
| 1 | 99,7499 | |||
| 12.05.2025 | 09:41:41,200 | 1 | 99,7599 | |
| 1 | 99,7599 | |||
| 1 | 99,7599 | |||
| 12.05.2025 | 09:41:40,436 | 10 | 99,7659 | |
| 10 | 99,7659 | |||
| 10 | 99,7659 | |||
| 12.05.2025 | 09:41:40,396 | 1 | 99,7659 | |
| 1 | 99,7659 | |||
| 1 | 99,7659 | |||
| 12.05.2025 | 09:41:39,891 | 1 | 99,7699 | |
| 1 | 99,7699 | |||
| 1 | 99,7699 | |||
| 12.05.2025 | 09:41:38,180 | 2 | 99,7759 | |
| 2 | 99,7759 | |||
| 2 | 99,7759 | |||
| 12.05.2025 | 09:41:37,177 | 1 | 99,7819 | |
| 1 | 99,7819 | |||
| 1 | 99,7819 | |||
| 12.05.2025 | 09:41:37,077 | 2 | 99,7819 | |
| 2 | 99,7819 | |||
| 2 | 99,7819 | |||
| 12.05.2025 | 09:41:36,372 | 1 | 99,7759 | |
| 1 | 99,7759 | |||
| 1 | 99,7759 | |||
| 12.05.2025 | 09:41:35,989 | 1 | 99,7819 | |
| 1 | 99,7819 | |||
| 1 | 99,7819 | |||
| 12.05.2025 | 09:41:35,774 | 1 | 99,7819 | |
| 1 | 99,7819 | |||
| 1 | 99,7819 | |||
| 12.05.2025 | 09:41:35,064 | 2 | 99,7879 | |
| 2 | 99,7879 | |||
| 2 | 99,7879 | |||
| 12.05.2025 | 09:41:34,765 | 1 | 99,7859 | |
| 1 | 99,7859 | |||
| 1 | 99,7859 | |||
| 12.05.2025 | 09:41:34,568 | 4 | 99,7859 | |
| 4 | 99,7859 | |||
| 4 | 99,7859 | |||
| 12.05.2025 | 09:41:31,946 | 1 | 99,8119 | |
| 1 | 99,8119 | |||
| 1 | 99,8119 | |||
| 12.05.2025 | 09:41:31,853 | 2 | 99,8119 | |
| 2 | 99,8119 | |||
| 2 | 99,8119 | |||
| 12.05.2025 | 09:41:28,324 | 19 | 99,8499 | |
| 19 | 99,8499 | |||
| 19 | 99,8499 | |||
| 12.05.2025 | 09:41:24,299 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 12.05.2025 | 09:41:24,099 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 12.05.2025 | 09:41:22,389 | 4 | 99,7861 | |
| 4 | 99,7861 | |||
| 4 | 99,7861 | |||
| 12.05.2025 | 09:41:18,260 | 1 | 99,8219 | |
| 1 | 99,8219 | |||
| 1 | 99,8219 | |||
| 12.05.2025 | 09:41:17,356 | 1 | 99,8239 | |
| 1 | 99,8239 | |||
| 1 | 99,8239 | |||
| 12.05.2025 | 09:41:17,256 | 1 | 99,8299 | |
| 1 | 99,8299 | |||
| 1 | 99,8299 | |||
| 12.05.2025 | 09:41:17,057 | 2 | 99,8299 | |
| 2 | 99,8299 | |||
| 2 | 99,8299 | |||
| 12.05.2025 | 09:41:15,745 | 1 | 99,8219 | |
| 1 | 99,8219 | |||
| 1 | 99,8219 | |||
| 12.05.2025 | 09:41:14,738 | 2 | 99,8219 | |
| 2 | 99,8219 | |||
| 2 | 99,8219 | |||
| 12.05.2025 | 09:41:14,634 | 1 | 99,8219 | |
| 1 | 99,8219 | |||
| 1 | 99,8219 | |||
| 12.05.2025 | 09:41:14,029 | 1 | 99,8239 | |
| 1 | 99,8239 | |||
| 1 | 99,8239 | |||
| 12.05.2025 | 09:41:13,424 | 2 | 99,8159 | |
| 2 | 99,8159 | |||
| 2 | 99,8159 | |||
| 12.05.2025 | 09:41:13,325 | 1 | 99,8159 | |
| 1 | 99,8159 | |||
| 1 | 99,8159 | |||
| 12.05.2025 | 09:41:12,345 | 1 | 99,8179 | |
| 1 | 99,8179 | |||
| 1 | 99,8179 | |||
| 12.05.2025 | 09:41:12,282 | 1 | 99,8179 | |
| 1 | 99,8179 | |||
| 1 | 99,8179 | |||
| 12.05.2025 | 09:41:12,218 | 2 | 99,8179 | |
| 2 | 99,8179 | |||
| 2 | 99,8179 | |||
| 12.05.2025 | 09:41:11,917 | 2 | 99,8119 | |
| 2 | 99,8119 | |||
| 2 | 99,8119 | |||
| 12.05.2025 | 09:41:11,414 | 2 | 99,8299 | |
| 2 | 99,8299 | |||
| 2 | 99,8299 | |||
| 12.05.2025 | 09:41:10,428 | 1 | 99,8239 | |
| 1 | 99,8239 | |||
| 1 | 99,8239 | |||
| 12.05.2025 | 09:41:10,386 | 1 | 99,8239 | |
| 1 | 99,8239 | |||
| 1 | 99,8239 | |||
| 12.05.2025 | 09:41:10,311 | 1 | 99,8239 | |
| 1 | 99,8239 | |||
| 1 | 99,8239 | |||
| 12.05.2025 | 09:41:10,003 | 1 | 99,8279 | |
| 1 | 99,8279 | |||
| 1 | 99,8279 | |||
| 12.05.2025 | 09:41:09,803 | 1 | 99,8279 | |
| 1 | 99,8279 | |||
| 1 | 99,8279 | |||
| 12.05.2025 | 09:41:08,484 | 1 | 99,8359 | |
| 1 | 99,8359 | |||
| 1 | 99,8359 | |||
| 12.05.2025 | 09:41:08,406 | 1 | 99,8359 | |
| 1 | 99,8359 | |||
| 1 | 99,8359 | |||
| 12.05.2025 | 09:41:07,895 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 12.05.2025 | 09:41:07,491 | 11 | 99,8439 | |
| 11 | 99,8439 | |||
| 11 | 99,8439 | |||
| 12.05.2025 | 09:41:07,112 | 31 | 99,7921 | |
| 31 | 99,7921 | |||
| 31 | 99,7921 | |||
| 12.05.2025 | 09:41:06,791 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 12.05.2025 | 09:41:06,270 | 2 | 99,8439 | |
| 2 | 99,8439 | |||
| 2 | 99,8439 | |||
| 12.05.2025 | 09:41:06,188 | 2 | 99,8439 | |
| 2 | 99,8439 | |||
| 2 | 99,8439 | |||
| 12.05.2025 | 09:41:05,787 | 1 | 99,8499 | |
| 1 | 99,8499 | |||
| 1 | 99,8499 | |||
| 12.05.2025 | 09:41:05,282 | 2 | 99,8499 | |
| 2 | 99,8499 | |||
| 2 | 99,8499 | |||
| 12.05.2025 | 09:41:05,182 | 1 | 99,8499 | |
| 1 | 99,8499 | |||
| 1 | 99,8499 | |||
| 12.05.2025 | 09:41:04,883 | 1 | 99,8579 | |
| 1 | 99,8579 | |||
| 1 | 99,8579 | |||
| 12.05.2025 | 09:41:04,377 | 2 | 99,8579 | |
| 2 | 99,8579 | |||
| 2 | 99,8579 | |||
| 12.05.2025 | 09:41:03,271 | 1 | 99,8459 | |
| 1 | 99,8459 | |||
| 1 | 99,8459 | |||
| 12.05.2025 | 09:41:00,658 | 2 | 99,8519 | |
| 2 | 99,8519 | |||
| 2 | 99,8519 | |||
| 12.05.2025 | 09:40:59,866 | 125 | 99,8001 | |
| 125 | 99,8001 | |||
| 125 | 99,8001 | |||
| 12.05.2025 | 09:40:59,455 | 3 | 99,8579 | |
| 3 | 99,8579 | |||
| 3 | 99,8579 | |||
| 12.05.2025 | 09:40:53,816 | 1 | 99,8519 | |
| 1 | 99,8519 | |||
| 1 | 99,8519 | |||
| 12.05.2025 | 09:40:44,359 | 1 | 99,8539 | |
| 1 | 99,8539 | |||
| 1 | 99,8539 | |||
| 12.05.2025 | 09:40:44,068 | 4 | 99,8539 | |
| 1 | 99,8539 | |||
| 4 | 99,8539 | |||
| 3 | 99,8539 | |||
| 12.05.2025 | 09:40:43,956 | 2 | 99,8539 | |
| 2 | 99,8539 | |||
| 2 | 99,8539 | |||
| 12.05.2025 | 09:40:43,055 | 2 | 99,8539 | |
| 2 | 99,8539 | |||
| 2 | 99,8539 | |||
| 12.05.2025 | 09:40:42,852 | 1 | 99,8539 | |
| 1 | 99,8539 | |||
| 1 | 99,8539 | |||
| 12.05.2025 | 09:40:42,762 | 1 | 99,8539 | |
| 1 | 99,8539 | |||
| 1 | 99,8539 | |||
| 12.05.2025 | 09:40:41,941 | 1 | 99,8579 | |
| 1 | 99,8579 | |||
| 1 | 99,8579 | |||
| 12.05.2025 | 09:40:41,540 | 3 | 99,8579 | |
| 3 | 99,8579 | |||
| 3 | 99,8579 | |||
| 12.05.2025 | 09:40:41,336 | 2 | 99,8599 | |
| 2 | 99,8599 | |||
| 2 | 99,8599 | |||
| 12.05.2025 | 09:40:41,207 | 1 | 99,8599 | |
| 1 | 99,8599 | |||
| 1 | 99,8599 | |||
| 12.05.2025 | 09:40:41,134 | 1 | 99,8599 | |
| 1 | 99,8599 | |||
| 1 | 99,8599 | |||
| 12.05.2025 | 09:40:40,434 | 2 | 99,8539 | |
| 2 | 99,8539 | |||
| 2 | 99,8539 | |||
| 12.05.2025 | 09:40:40,333 | 2 | 99,8599 | |
| 2 | 99,8599 | |||
| 2 | 99,8599 | |||
| 12.05.2025 | 09:40:39,827 | 2 | 99,8539 | |
| 2 | 99,8539 | |||
| 2 | 99,8539 | |||
| 12.05.2025 | 09:40:38,822 | 1 | 99,8599 | |
| 1 | 99,8599 | |||
| 1 | 99,8599 | |||
| 12.05.2025 | 09:40:38,628 | 1 | 99,8599 | |
| 1 | 99,8599 | |||
| 1 | 99,8599 | |||
| 12.05.2025 | 09:40:38,547 | 35 | 99,8599 | |
| 35 | 99,8599 | |||
| 35 | 99,8599 | |||
| 12.05.2025 | 09:40:38,020 | 1 | 99,8539 | |
| 1 | 99,8539 | |||
| 1 | 99,8539 | |||
| 12.05.2025 | 09:40:37,622 | 2 | 99,8599 | |
| 2 | 99,8599 | |||
| 2 | 99,8599 | |||
| 12.05.2025 | 09:40:36,724 | 2 | 99,8759 | |
| 2 | 99,8759 | |||
| 2 | 99,8759 | |||
| 12.05.2025 | 09:40:36,622 | 2 | 99,8759 | |
| 2 | 99,8759 | |||
| 2 | 99,8759 | |||
| 12.05.2025 | 09:40:36,412 | 2 | 99,8759 | |
| 2 | 99,8759 | |||
| 2 | 99,8759 | |||
| 12.05.2025 | 09:40:33,981 | 50 | 99,8719 | |
| 50 | 99,8719 | |||
| 50 | 99,8719 | |||
| 12.05.2025 | 09:40:33,841 | 2 | 99,8779 | |
| 2 | 99,8779 | |||
| 2 | 99,8779 | |||
| 12.05.2025 | 09:40:15,185 | 35 | 99,8221 | |
| 35 | 99,8221 | |||
| 35 | 99,8221 | |||
| 12.05.2025 | 09:40:14,790 | 1 | 99,8779 | |
| 1 | 99,8779 | |||
| 1 | 99,8779 | |||
| 12.05.2025 | 09:40:14,580 | 1 | 99,8779 | |
| 1 | 99,8779 | |||
| 1 | 99,8779 | |||
| 12.05.2025 | 09:40:14,482 | 4 | 99,8779 | |
| 4 | 99,8779 | |||
| 4 | 99,8779 | |||
| 12.05.2025 | 09:40:14,374 | 2 | 99,8779 | |
| 2 | 99,8779 | |||
| 2 | 99,8779 | |||
| 12.05.2025 | 09:40:14,174 | 1 | 99,8779 | |
| 1 | 99,8779 | |||
| 1 | 99,8779 | |||
| 12.05.2025 | 09:40:13,075 | 2 | 99,8659 | |
| 2 | 99,8659 | |||
| 2 | 99,8659 | |||
| 12.05.2025 | 09:40:12,465 | 2 | 99,8619 | |
| 2 | 99,8619 | |||
| 2 | 99,8619 | |||
| 12.05.2025 | 09:40:10,855 | 1 | 99,8141 | |
| 1 | 99,8141 | |||
| 1 | 99,8141 | |||
| 12.05.2025 | 09:40:10,759 | 1 | 99,8619 | |
| 1 | 99,8619 | |||
| 1 | 99,8619 | |||
| 12.05.2025 | 09:40:10,252 | 1 | 99,8619 | |
| 1 | 99,8619 | |||
| 1 | 99,8619 | |||
| 12.05.2025 | 09:40:09,451 | 1 | 99,8619 | |
| 1 | 99,8619 | |||
| 1 | 99,8619 | |||
| 12.05.2025 | 09:40:09,251 | 1 | 99,8619 | |
| 1 | 99,8619 | |||
| 1 | 99,8619 | |||
| 12.05.2025 | 09:40:08,843 | 1 | 99,8679 | |
| 1 | 99,8679 | |||
| 1 | 99,8679 | |||
| 12.05.2025 | 09:40:07,013 | 1 | 99,8759 | |
| 1 | 99,8759 | |||
| 1 | 99,8759 | |||
| 12.05.2025 | 09:40:06,532 | 1 | 99,8599 | |
| 1 | 99,8599 | |||
| 1 | 99,8599 | |||
| 12.05.2025 | 09:40:05,626 | 3 | 99,8699 | |
| 3 | 99,8699 | |||
| 3 | 99,8699 | |||
| 12.05.2025 | 09:40:05,421 | 120 | 99,8241 | |
| 120 | 99,8241 | |||
| 120 | 99,8241 | |||
| 12.05.2025 | 09:40:04,728 | 1 | 99,8699 | |
| 1 | 99,8699 | |||
| 1 | 99,8699 | |||
| 12.05.2025 | 09:40:04,015 | 1 | 99,8759 | |
| 1 | 99,8759 | |||
| 1 | 99,8759 | |||
| 12.05.2025 | 09:40:02,879 | 1 | 99,8779 | |
| 1 | 99,8779 | |||
| 1 | 99,8779 | |||
| 12.05.2025 | 09:40:02,802 | 1 | 99,8779 | |
| 1 | 99,8779 | |||
| 1 | 99,8779 | |||
| 12.05.2025 | 09:40:01,696 | 6 | 99,8779 | |
| 6 | 99,8779 | |||
| 6 | 99,8779 | |||
| 12.05.2025 | 09:39:54,456 | 23 | 99,8619 | |
| 23 | 99,8619 | |||
| 23 | 99,8619 | |||
| 12.05.2025 | 09:39:53,958 | 2 | 99,8619 | |
| 2 | 99,8619 | |||
| 2 | 99,8619 | |||
| 12.05.2025 | 09:39:47,210 | 1 | 99,8539 | |
| 1 | 99,8539 | |||
| 1 | 99,8539 | |||
| 12.05.2025 | 09:39:45,404 | 2 | 99,8399 | |
| 2 | 99,8399 | |||
| 2 | 99,8399 | |||
| 12.05.2025 | 09:39:44,899 | 1 | 99,8419 | |
| 1 | 99,8419 | |||
| 1 | 99,8419 | |||
| 12.05.2025 | 09:39:43,186 | 1 | 99,8519 | |
| 1 | 99,8519 | |||
| 1 | 99,8519 | |||
| 12.05.2025 | 09:39:42,782 | 4 | 99,8579 | |
| 4 | 99,8579 | |||
| 4 | 99,8579 | |||
| 12.05.2025 | 09:39:42,479 | 1 | 99,8399 | |
| 1 | 99,8399 | |||
| 1 | 99,8399 | |||
| 12.05.2025 | 09:39:42,180 | 1 | 99,8459 | |
| 1 | 99,8459 | |||
| 1 | 99,8459 | |||
| 12.05.2025 | 09:39:41,755 | 3 | 99,8459 | |
| 3 | 99,8459 | |||
| 3 | 99,8459 | |||
| 12.05.2025 | 09:39:41,679 | 3 | 99,8459 | |
| 3 | 99,8459 | |||
| 3 | 99,8459 | |||
| 12.05.2025 | 09:39:41,575 | 1 | 99,8459 | |
| 1 | 99,8459 | |||
| 1 | 99,8459 | |||
| 12.05.2025 | 09:39:41,174 | 1 | 99,8459 | |
| 1 | 99,8459 | |||
| 1 | 99,8459 | |||
| 12.05.2025 | 09:39:40,268 | 1 | 99,8579 | |
| 1 | 99,8579 | |||
| 1 | 99,8579 | |||
| 12.05.2025 | 09:39:40,169 | 1 | 99,8579 | |
| 1 | 99,8579 | |||
| 1 | 99,8579 | |||
| 12.05.2025 | 09:39:39,866 | 1 | 99,8459 | |
| 1 | 99,8459 | |||
| 1 | 99,8459 | |||
| 12.05.2025 | 09:39:39,769 | 1 | 99,8459 | |
| 1 | 99,8459 | |||
| 1 | 99,8459 | |||
| 12.05.2025 | 09:39:39,467 | 3 | 99,8459 | |
| 3 | 99,8459 | |||
| 3 | 99,8459 | |||
| 12.05.2025 | 09:39:39,362 | 1 | 99,8459 | |
| 1 | 99,8459 | |||
| 1 | 99,8459 | |||
| 12.05.2025 | 09:39:39,262 | 1 | 99,8459 | |
| 1 | 99,8459 | |||
| 1 | 99,8459 | |||
| 12.05.2025 | 09:39:38,662 | 2 | 99,8459 | |
| 2 | 99,8459 | |||
| 2 | 99,8459 | |||
| 12.05.2025 | 09:39:38,562 | 1 | 99,8459 | |
| 1 | 99,8459 | |||
| 1 | 99,8459 | |||
| 12.05.2025 | 09:39:36,456 | 2 | 99,8459 | |
| 2 | 99,8459 | |||
| 2 | 99,8459 | |||
| 12.05.2025 | 09:39:36,146 | 1 | 99,8459 | |
| 1 | 99,8459 | |||
| 1 | 99,8459 | |||
| 12.05.2025 | 09:39:35,849 | 1 | 99,8459 | |
| 1 | 99,8459 | |||
| 1 | 99,8459 | |||
| 12.05.2025 | 09:39:35,141 | 1 | 99,8459 | |
| 1 | 99,8459 | |||
| 1 | 99,8459 | |||
| 12.05.2025 | 09:39:34,748 | 8 | 99,8459 | |
| 8 | 99,8459 | |||
| 8 | 99,8459 | |||
| 12.05.2025 | 09:39:33,660 | 1 | 99,8479 | |
| 1 | 99,8479 | |||
| 1 | 99,8479 | |||
| 12.05.2025 | 09:39:32,622 | 1 | 99,8499 | |
| 1 | 99,8499 | |||
| 1 | 99,8499 | |||
| 12.05.2025 | 09:39:32,418 | 1 | 99,8499 | |
| 1 | 99,8499 | |||
| 1 | 99,8499 | |||
| 12.05.2025 | 09:39:31,513 | 1 | 99,8499 | |
| 1 | 99,8499 | |||
| 1 | 99,8499 | |||
| 12.05.2025 | 09:39:25,782 | 1 | 99,8399 | |
| 1 | 99,8399 | |||
| 1 | 99,8399 | |||
| 12.05.2025 | 09:39:24,879 | 1 | 99,8399 | |
| 1 | 99,8399 | |||
| 1 | 99,8399 | |||
| 12.05.2025 | 09:39:23,864 | 20 | 99,8419 | |
| 20 | 99,8419 | |||
| 20 | 99,8419 | |||
| 12.05.2025 | 09:39:22,870 | 48 | 99,8001 | |
| 48 | 99,8001 | |||
| 48 | 99,8001 | |||
| 12.05.2025 | 09:39:19,959 | 1 | 99,8659 | |
| 1 | 99,8659 | |||
| 1 | 99,8659 | |||
| 12.05.2025 | 09:39:17,034 | 1 | 99,8579 | |
| 1 | 99,8579 | |||
| 1 | 99,8579 | |||
| 12.05.2025 | 09:39:16,081 | 1 | 99,8659 | |
| 1 | 99,8659 | |||
| 1 | 99,8659 | |||
| 12.05.2025 | 09:39:16,024 | 2 | 99,8659 | |
| 2 | 99,8659 | |||
| 2 | 99,8659 | |||
| 12.05.2025 | 09:39:15,220 | 1 | 99,8659 | |
| 1 | 99,8659 | |||
| 1 | 99,8659 | |||
| 12.05.2025 | 09:39:14,515 | 2 | 99,8659 | |
| 2 | 99,8659 | |||
| 2 | 99,8659 | |||
| 12.05.2025 | 09:39:14,116 | 1 | 99,8739 | |
| 1 | 99,8739 | |||
| 1 | 99,8739 | |||
| 12.05.2025 | 09:39:14,019 | 1 | 99,8739 | |
| 1 | 99,8739 | |||
| 1 | 99,8739 | |||
| 12.05.2025 | 09:39:13,207 | 1 | 99,8839 | |
| 1 | 99,8839 | |||
| 1 | 99,8839 | |||
| 12.05.2025 | 09:39:12,102 | 4 | 99,8579 | |
| 4 | 99,8579 | |||
| 4 | 99,8579 | |||
| 12.05.2025 | 09:39:11,300 | 1 | 99,8599 | |
| 1 | 99,8599 | |||
| 1 | 99,8599 | |||
| 12.05.2025 | 09:39:11,198 | 1 | 99,8599 | |
| 1 | 99,8599 | |||
| 1 | 99,8599 | |||
| 12.05.2025 | 09:39:10,796 | 1 | 99,8599 | |
| 1 | 99,8599 | |||
| 1 | 99,8599 | |||
| 12.05.2025 | 09:39:10,252 | 1 | 99,8479 | |
| 1 | 99,8479 | |||
| 1 | 99,8479 | |||
| 12.05.2025 | 09:39:10,189 | 1 | 99,8479 | |
| 1 | 99,8479 | |||
| 1 | 99,8479 | |||
| 12.05.2025 | 09:39:10,086 | 1 | 99,8559 | |
| 1 | 99,8559 | |||
| 1 | 99,8559 | |||
| 12.05.2025 | 09:39:09,987 | 1 | 99,8559 | |
| 1 | 99,8559 | |||
| 1 | 99,8559 | |||
| 12.05.2025 | 09:39:09,350 | 1 | 99,8559 | |
| 1 | 99,8559 | |||
| 1 | 99,8559 | |||
| 12.05.2025 | 09:39:09,284 | 1 | 99,8559 | |
| 1 | 99,8559 | |||
| 1 | 99,8559 | |||
| 12.05.2025 | 09:39:09,084 | 1 | 99,8559 | |
| 1 | 99,8559 | |||
| 1 | 99,8559 | |||
| 12.05.2025 | 09:39:08,986 | 1 | 99,8559 | |
| 1 | 99,8559 | |||
| 1 | 99,8559 | |||
| 12.05.2025 | 09:39:08,381 | 1 | 99,8559 | |
| 1 | 99,8559 | |||
| 1 | 99,8559 | |||
| 12.05.2025 | 09:39:07,780 | 1 | 99,8559 | |
| 1 | 99,8559 | |||
| 1 | 99,8559 | |||
| 12.05.2025 | 09:39:07,440 | 1 | 99,8579 | |
| 1 | 99,8579 | |||
| 1 | 99,8579 | |||
| 12.05.2025 | 09:39:07,375 | 1 | 99,8579 | |
| 1 | 99,8579 | |||
| 1 | 99,8579 | |||
| 12.05.2025 | 09:39:06,748 | 1 | 99,8699 | |
| 1 | 99,8699 | |||
| 1 | 99,8699 | |||
| 12.05.2025 | 09:39:06,672 | 1 | 99,8699 | |
| 1 | 99,8699 | |||
| 1 | 99,8699 | |||
| 12.05.2025 | 09:39:06,337 | 1 | 99,8639 | |
| 1 | 99,8639 | |||
| 1 | 99,8639 | |||
| 12.05.2025 | 09:39:06,268 | 1 | 99,8639 | |
| 1 | 99,8639 | |||
| 1 | 99,8639 | |||
| 12.05.2025 | 09:39:04,555 | 2 | 99,8619 | |
| 2 | 99,8619 | |||
| 2 | 99,8619 | |||
| 12.05.2025 | 09:39:02,545 | 2 | 99,8699 | |
| 2 | 99,8699 | |||
| 2 | 99,8699 | |||
| 12.05.2025 | 09:38:45,028 | 1 | 99,9039 | |
| 1 | 99,9039 | |||
| 1 | 99,9039 | |||
| 12.05.2025 | 09:38:44,827 | 1 | 99,9099 | |
| 1 | 99,9099 | |||
| 1 | 99,9099 | |||
| 12.05.2025 | 09:38:44,321 | 3 | 99,9199 | |
| 3 | 99,9199 | |||
| 3 | 99,9199 | |||
| 12.05.2025 | 09:38:44,023 | 3 | 99,9199 | |
| 3 | 99,9199 | |||
| 3 | 99,9199 | |||
| 12.05.2025 | 09:38:43,175 | 1 | 99,9199 | |
| 1 | 99,9199 | |||
| 1 | 99,9199 | |||
| 12.05.2025 | 09:38:43,118 | 1 | 99,9199 | |
| 1 | 99,9199 | |||
| 1 | 99,9199 | |||
| 12.05.2025 | 09:38:42,519 | 3 | 99,9199 | |
| 3 | 99,9199 | |||
| 3 | 99,9199 | |||
| 12.05.2025 | 09:38:42,412 | 1 | 99,9199 | |
| 1 | 99,9199 | |||
| 1 | 99,9199 | |||
| 12.05.2025 | 09:38:42,317 | 1 | 99,9199 | |
| 1 | 99,9199 | |||
| 1 | 99,9199 | |||
| 12.05.2025 | 09:38:42,110 | 2 | 99,9199 | |
| 2 | 99,9199 | |||
| 2 | 99,9199 | |||
| 12.05.2025 | 09:38:41,814 | 1 | 99,9199 | |
| 1 | 99,9199 | |||
| 1 | 99,9199 | |||
| 12.05.2025 | 09:38:41,708 | 3 | 99,9199 | |
| 3 | 99,9199 | |||
| 3 | 99,9199 | |||
| 12.05.2025 | 09:38:41,402 | 1 | 99,9199 | |
| 1 | 99,9199 | |||
| 1 | 99,9199 | |||
| 12.05.2025 | 09:38:40,400 | 3 | 99,9139 | |
| 3 | 99,9139 | |||
| 3 | 99,9139 | |||
| 12.05.2025 | 09:38:39,995 | 1 | 99,9079 | |
| 1 | 99,9079 | |||
| 1 | 99,9079 | |||
| 12.05.2025 | 09:38:38,890 | 2 | 99,8939 | |
| 2 | 99,8939 | |||
| 2 | 99,8939 | |||
| 12.05.2025 | 09:38:38,185 | 1 | 99,8939 | |
| 1 | 99,8939 | |||
| 1 | 99,8939 | |||
| 12.05.2025 | 09:38:37,485 | 2 | 99,8939 | |
| 2 | 99,8939 | |||
| 2 | 99,8939 | |||
| 12.05.2025 | 09:38:36,983 | 1 | 99,8939 | |
| 1 | 99,8939 | |||
| 1 | 99,8939 | |||
| 12.05.2025 | 09:38:36,289 | 3 | 99,8979 | |
| 1 | 99,8979 | |||
| 2 | 99,8979 | |||
| 3 | 99,8979 | |||
| 12.05.2025 | 09:38:35,961 | 2 | 99,8979 | |
| 2 | 99,8979 | |||
| 2 | 99,8979 | |||
| 12.05.2025 | 09:38:35,810 | 1 | 99,8979 | |
| 1 | 99,8979 | |||
| 1 | 99,8979 | |||
| 12.05.2025 | 09:38:34,731 | 1 | 99,8999 | |
| 1 | 99,8999 | |||
| 1 | 99,8999 | |||
| 12.05.2025 | 09:38:34,667 | 1 | 99,8999 | |
| 1 | 99,8999 | |||
| 1 | 99,8999 | |||
| 12.05.2025 | 09:38:34,077 | 3 | 99,9039 | |
| 3 | 99,9039 | |||
| 3 | 99,9039 | |||
| 12.05.2025 | 09:38:33,915 | 1 | 99,8919 | |
| 1 | 99,8919 | |||
| 1 | 99,8919 | |||
| 12.05.2025 | 09:38:33,146 | 1 | 99,8919 | |
| 1 | 99,8919 | |||
| 1 | 99,8919 | |||
| 12.05.2025 | 09:38:32,237 | 1 | 99,8919 | |
| 1 | 99,8919 | |||
| 1 | 99,8919 | |||
| 12.05.2025 | 09:38:31,834 | 50 | 99,8341 | |
| 50 | 99,8341 | |||
| 50 | 99,8341 | |||
| 12.05.2025 | 09:38:31,227 | 1 | 99,8979 | |
| 1 | 99,8979 | |||
| 1 | 99,8979 | |||
| 12.05.2025 | 09:38:30,021 | 17 | 99,8261 | |
| 17 | 99,8261 | |||
| 17 | 99,8261 | |||
| 12.05.2025 | 09:38:28,511 | 1 | 99,8699 | |
| 1 | 99,8699 | |||
| 1 | 99,8699 | |||
| 12.05.2025 | 09:38:20,366 | 20 | 99,8859 | |
| 20 | 99,8859 | |||
| 20 | 99,8859 | |||
| 12.05.2025 | 09:38:14,529 | 1 | 99,9139 | |
| 1 | 99,9139 | |||
| 1 | 99,9139 | |||
| 12.05.2025 | 09:38:13,927 | 3 | 99,9199 | |
| 3 | 99,9199 | |||
| 3 | 99,9199 | |||
| 12.05.2025 | 09:38:13,326 | 1 | 99,9179 | |
| 1 | 99,9179 | |||
| 1 | 99,9179 | |||
| 12.05.2025 | 09:38:12,785 | 2 | 99,9199 | |
| 2 | 99,9199 | |||
| 2 | 99,9199 | |||
| 12.05.2025 | 09:38:12,723 | 1 | 99,9199 | |
| 1 | 99,9199 | |||
| 1 | 99,9199 | |||
| 12.05.2025 | 09:38:12,622 | 1 | 99,9079 | |
| 1 | 99,9079 | |||
| 1 | 99,9079 | |||
| 12.05.2025 | 09:38:11,916 | 1 | 99,9079 | |
| 1 | 99,9079 | |||
| 1 | 99,9079 | |||
| 12.05.2025 | 09:38:11,280 | 1 | 99,9199 | |
| 1 | 99,9199 | |||
| 1 | 99,9199 | |||
| 12.05.2025 | 09:38:11,210 | 2 | 99,9199 | |
| 2 | 99,9199 | |||
| 2 | 99,9199 | |||
| 12.05.2025 | 09:38:10,811 | 1 | 99,9199 | |
| 1 | 99,9199 | |||
| 1 | 99,9199 | |||
| 12.05.2025 | 09:38:10,605 | 1 | 99,9199 | |
| 1 | 99,9199 | |||
| 1 | 99,9199 | |||
| 12.05.2025 | 09:38:09,418 | 1 | 99,9479 | |
| 1 | 99,9479 | |||
| 1 | 99,9479 | |||
| 12.05.2025 | 09:38:09,333 | 3 | 99,9479 | |
| 2 | 99,9479 | |||
| 3 | 99,9479 | |||
| 1 | 99,9479 | |||
| 12.05.2025 | 09:38:09,230 | 1 | 99,9539 | |
| 1 | 99,9539 | |||
| 1 | 99,9539 | |||
| 12.05.2025 | 09:38:09,196 | 1 | 99,9539 | |
| 1 | 99,9539 | |||
| 1 | 99,9539 | |||
| 12.05.2025 | 09:38:07,284 | 1 | 99,9239 | |
| 1 | 99,9239 | |||
| 1 | 99,9239 | |||
| 12.05.2025 | 09:38:07,186 | 2 | 99,9239 | |
| 2 | 99,9239 | |||
| 2 | 99,9239 | |||
| 12.05.2025 | 09:38:06,886 | 1 | 99,9359 | |
| 1 | 99,9359 | |||
| 1 | 99,9359 | |||
| 12.05.2025 | 09:38:06,781 | 1 | 99,9239 | |
| 1 | 99,9239 | |||
| 1 | 99,9239 | |||
| 12.05.2025 | 09:38:06,693 | 1 | 99,9239 | |
| 1 | 99,9239 | |||
| 1 | 99,9239 | |||
| 12.05.2025 | 09:38:06,276 | 1 | 99,9139 | |
| 1 | 99,9139 | |||
| 1 | 99,9139 | |||
| 12.05.2025 | 09:38:05,474 | 6 | 99,9179 | |
| 6 | 99,9179 | |||
| 6 | 99,9179 | |||
| 12.05.2025 | 09:38:05,372 | 1 | 99,9119 | |
| 1 | 99,9119 | |||
| 1 | 99,9119 | |||
| 12.05.2025 | 09:38:05,276 | 1 | 99,9119 | |
| 1 | 99,9119 | |||
| 1 | 99,9119 | |||
| 12.05.2025 | 09:38:03,939 | 1 | 99,8999 | |
| 1 | 99,8999 | |||
| 1 | 99,8999 | |||
| 12.05.2025 | 09:38:03,840 | 2 | 99,8999 | |
| 2 | 99,8999 | |||
| 2 | 99,8999 | |||
| 12.05.2025 | 09:38:03,764 | 3 | 99,8999 | |
| 3 | 99,8999 | |||
| 3 | 99,8999 | |||
| 12.05.2025 | 09:38:02,755 | 1 | 99,8999 | |
| 1 | 99,8999 | |||
| 1 | 99,8999 | |||
| 12.05.2025 | 09:37:48,174 | 4 | 99,9339 | |
| 4 | 99,9339 | |||
| 4 | 99,9339 | |||
| 12.05.2025 | 09:37:45,958 | 1 | 99,9399 | |
| 1 | 99,9399 | |||
| 1 | 99,9399 | |||
| 12.05.2025 | 09:37:45,755 | 1 | 99,9339 | |
| 1 | 99,9339 | |||
| 1 | 99,9339 | |||
| 12.05.2025 | 09:37:45,453 | 2 | 99,9339 | |
| 2 | 99,9339 | |||
| 2 | 99,9339 | |||
| 12.05.2025 | 09:37:44,954 | 2 | 99,9399 | |
| 2 | 99,9399 | |||
| 2 | 99,9399 | |||
| 12.05.2025 | 09:37:44,849 | 1 | 99,9399 | |
| 1 | 99,9399 | |||
| 1 | 99,9399 | |||
| 12.05.2025 | 09:37:44,353 | 1 | 99,9379 | |
| 1 | 99,9379 | |||
| 1 | 99,9379 | |||
| 12.05.2025 | 09:37:43,983 | 2 | 99,9379 | |
| 2 | 99,9379 | |||
| 2 | 99,9379 | |||
| 12.05.2025 | 09:37:43,908 | 2 | 99,9379 | |
| 2 | 99,9379 | |||
| 2 | 99,9379 | |||
| 12.05.2025 | 09:37:43,848 | 1 | 99,9379 | |
| 1 | 99,9379 | |||
| 1 | 99,9379 | |||
| 12.05.2025 | 09:37:43,556 | 1 | 99,9379 | |
| 1 | 99,9379 | |||
| 1 | 99,9379 | |||
| 12.05.2025 | 09:37:42,540 | 1 | 99,9499 | |
| 1 | 99,9499 | |||
| 1 | 99,9499 | |||
| 12.05.2025 | 09:37:42,252 | 1 | 99,9559 | |
| 1 | 99,9559 | |||
| 1 | 99,9559 | |||
| 12.05.2025 | 09:37:42,035 | 6 | 99,9599 | |
| 6 | 99,9599 | |||
| 6 | 99,9599 | |||
| 12.05.2025 | 09:37:41,787 | 1 | 99,9259 | |
| 1 | 99,9259 | |||
| 1 | 99,9259 | |||
| 12.05.2025 | 09:37:41,709 | 1 | 99,9259 | |
| 1 | 99,9259 | |||
| 1 | 99,9259 | |||
| 12.05.2025 | 09:37:41,649 | 4 | 99,9259 | |
| 4 | 99,9259 | |||
| 4 | 99,9259 | |||
| 12.05.2025 | 09:37:41,312 | 35 | 99,8641 | |
| 35 | 99,8641 | |||
| 35 | 99,8641 | |||
| 12.05.2025 | 09:37:41,065 | 8 | 99,9259 | |
| 2 | 99,9259 | |||
| 8 | 99,9259 | |||
| 6 | 99,9259 | |||
| 12.05.2025 | 09:37:40,978 | 1 | 99,9259 | |
| 1 | 99,9259 | |||
| 1 | 99,9259 | |||
| 12.05.2025 | 09:37:40,932 | 3 | 99,9259 | |
| 3 | 99,9259 | |||
| 3 | 99,9259 | |||
| 12.05.2025 | 09:37:40,390 | 3 | 99,9119 | |
| 2 | 99,9119 | |||
| 3 | 99,9119 | |||
| 1 | 99,9119 | |||
| 12.05.2025 | 09:37:40,311 | 2 | 99,9119 | |
| 2 | 99,9119 | |||
| 2 | 99,9119 | |||
| 12.05.2025 | 09:37:40,230 | 1 | 99,9119 | |
| 1 | 99,9119 | |||
| 1 | 99,9119 | |||
| 12.05.2025 | 09:37:40,021 | 3 | 99,9119 | |
| 3 | 99,9119 | |||
| 3 | 99,9119 | |||
| 12.05.2025 | 09:37:39,017 | 1 | 99,8999 | |
| 1 | 99,8999 | |||
| 1 | 99,8999 | |||
| 12.05.2025 | 09:37:38,716 | 1 | 99,8999 | |
| 1 | 99,8999 | |||
| 1 | 99,8999 | |||
| 12.05.2025 | 09:37:38,514 | 2 | 99,8999 | |
| 2 | 99,8999 | |||
| 2 | 99,8999 | |||
| 12.05.2025 | 09:37:38,212 | 1 | 99,8999 | |
| 1 | 99,8999 | |||
| 1 | 99,8999 | |||
| 12.05.2025 | 09:37:37,841 | 1 | 99,8959 | |
| 1 | 99,8959 | |||
| 1 | 99,8959 | |||
| 12.05.2025 | 09:37:37,709 | 1 | 99,8899 | |
| 1 | 99,8899 | |||
| 1 | 99,8899 | |||
| 12.05.2025 | 09:37:37,305 | 1 | 99,8959 | |
| 1 | 99,8959 | |||
| 1 | 99,8959 | |||
| 12.05.2025 | 09:37:36,398 | 3 | 99,8999 | |
| 3 | 99,8999 | |||
| 3 | 99,8999 | |||
| 12.05.2025 | 09:37:36,199 | 3 | 99,8999 | |
| 3 | 99,8999 | |||
| 3 | 99,8999 | |||
| 12.05.2025 | 09:37:35,719 | 1 | 99,8999 | |
| 1 | 99,8999 | |||
| 1 | 99,8999 | |||
| 12.05.2025 | 09:37:34,954 | 1 | 99,8999 | |
| 1 | 99,8999 | |||
| 1 | 99,8999 | |||
| 12.05.2025 | 09:37:34,896 | 1 | 99,8999 | |
| 1 | 99,8999 | |||
| 1 | 99,8999 | |||
| 12.05.2025 | 09:37:34,391 | 1 | 99,8999 | |
| 1 | 99,8999 | |||
| 1 | 99,8999 | |||
| 12.05.2025 | 09:37:33,655 | 1 | 99,8959 | |
| 1 | 99,8959 | |||
| 1 | 99,8959 | |||
| 12.05.2025 | 09:37:33,582 | 3 | 99,8959 | |
| 3 | 99,8959 | |||
| 3 | 99,8959 | |||
| 12.05.2025 | 09:37:27,643 | 1 | 99,9099 | |
| 1 | 99,9099 | |||
| 1 | 99,9099 | |||
| 12.05.2025 | 09:37:15,469 | 1 | 99,9219 | |
| 1 | 99,9219 | |||
| 1 | 99,9219 | |||
| 12.05.2025 | 09:37:14,254 | 2 | 99,9219 | |
| 2 | 99,9219 | |||
| 2 | 99,9219 | |||
| 12.05.2025 | 09:37:13,754 | 2 | 99,9159 | |
| 2 | 99,9159 | |||
| 2 | 99,9159 | |||
| 12.05.2025 | 09:37:13,452 | 1 | 99,9159 | |
| 1 | 99,9159 | |||
| 1 | 99,9159 | |||
| 12.05.2025 | 09:37:12,850 | 1 | 99,9159 | |
| 1 | 99,9159 | |||
| 1 | 99,9159 | |||
| 12.05.2025 | 09:37:11,838 | 1 | 99,9159 | |
| 1 | 99,9159 | |||
| 1 | 99,9159 | |||
| 12.05.2025 | 09:37:11,737 | 1 | 99,9159 | |
| 1 | 99,9159 | |||
| 1 | 99,9159 | |||
| 12.05.2025 | 09:37:11,037 | 2 | 99,9219 | |
| 2 | 99,9219 | |||
| 2 | 99,9219 | |||
| 12.05.2025 | 09:37:10,935 | 1 | 99,9219 | |
| 1 | 99,9219 | |||
| 1 | 99,9219 | |||
| 12.05.2025 | 09:37:09,203 | 1 | 99,9179 | |
| 1 | 99,9179 | |||
| 1 | 99,9179 | |||
| 12.05.2025 | 09:37:09,119 | 1 | 99,9179 | |
| 1 | 99,9179 | |||
| 1 | 99,9179 | |||
| 12.05.2025 | 09:37:08,824 | 1 | 99,9059 | |
| 1 | 99,9059 | |||
| 1 | 99,9059 | |||
| 12.05.2025 | 09:37:08,117 | 1 | 99,9059 | |
| 1 | 99,9059 | |||
| 1 | 99,9059 | |||
| 12.05.2025 | 09:37:08,020 | 1 | 99,9059 | |
| 1 | 99,9059 | |||
| 1 | 99,9059 | |||
| 12.05.2025 | 09:37:07,520 | 1 | 99,8999 | |
| 1 | 99,8999 | |||
| 1 | 99,8999 | |||
| 12.05.2025 | 09:37:06,910 | 1 | 99,9139 | |
| 1 | 99,9139 | |||
| 1 | 99,9139 | |||
| 12.05.2025 | 09:37:06,480 | 1 | 99,9039 | |
| 1 | 99,9039 | |||
| 1 | 99,9039 | |||
| 12.05.2025 | 09:37:06,404 | 1 | 99,9039 | |
| 1 | 99,9039 | |||
| 1 | 99,9039 | |||
| 12.05.2025 | 09:37:06,004 | 1 | 99,9019 | |
| 1 | 99,9019 | |||
| 1 | 99,9019 | |||
| 12.05.2025 | 09:37:05,808 | 1 | 99,9019 | |
| 1 | 99,9019 | |||
| 1 | 99,9019 | |||
| 12.05.2025 | 09:37:04,598 | 1 | 99,9139 | |
| 1 | 99,9139 | |||
| 1 | 99,9139 | |||
| 12.05.2025 | 09:37:04,374 | 1 | 99,9079 | |
| 1 | 99,9079 | |||
| 1 | 99,9079 | |||
| 12.05.2025 | 09:37:04,299 | 1 | 99,9079 | |
| 1 | 99,9079 | |||
| 1 | 99,9079 | |||
| 12.05.2025 | 09:37:03,892 | 3 | 99,9039 | |
| 3 | 99,9039 | |||
| 3 | 99,9039 | |||
| 12.05.2025 | 09:37:03,697 | 1 | 99,9039 | |
| 1 | 99,9039 | |||
| 1 | 99,9039 | |||
| 12.05.2025 | 09:37:02,281 | 1 | 99,9099 | |
| 1 | 99,9099 | |||
| 1 | 99,9099 | |||
| 12.05.2025 | 09:36:58,866 | 1 | 99,8281 | |
| 1 | 99,8281 | |||
| 1 | 99,8281 | |||
| 12.05.2025 | 09:36:48,701 | 52 | 99,8301 | |
| 52 | 99,8301 | |||
| 52 | 99,8301 | |||
| 12.05.2025 | 09:36:47,792 | 3 | 99,9179 | |
| 3 | 99,9179 | |||
| 3 | 99,9179 | |||
| 12.05.2025 | 09:36:46,186 | 2 | 99,9279 | |
| 2 | 99,9279 | |||
| 2 | 99,9279 | |||
| 12.05.2025 | 09:36:45,586 | 1 | 99,9379 | |
| 1 | 99,9379 | |||
| 1 | 99,9379 | |||
| 12.05.2025 | 09:36:44,880 | 1 | 99,9199 | |
| 1 | 99,9199 | |||
| 1 | 99,9199 | |||
| 12.05.2025 | 09:36:44,474 | 1 | 99,9199 | |
| 1 | 99,9199 | |||
| 1 | 99,9199 | |||
| 12.05.2025 | 09:36:44,379 | 1 | 99,9199 | |
| 1 | 99,9199 | |||
| 1 | 99,9199 | |||
| 12.05.2025 | 09:36:43,872 | 2 | 99,9199 | |
| 2 | 99,9199 | |||
| 2 | 99,9199 | |||
| 12.05.2025 | 09:36:43,570 | 1 | 99,9199 | |
| 1 | 99,9199 | |||
| 1 | 99,9199 | |||
| 12.05.2025 | 09:36:43,378 | 3 | 99,8919 | |
| 3 | 99,8919 | |||
| 3 | 99,8919 | |||
| 12.05.2025 | 09:36:43,267 | 3 | 99,8919 | |
| 3 | 99,8919 | |||
| 3 | 99,8919 | |||
| 12.05.2025 | 09:36:42,767 | 1 | 99,8919 | |
| 1 | 99,8919 | |||
| 1 | 99,8919 | |||
| 12.05.2025 | 09:36:41,554 | 6 | 99,8919 | |
| 6 | 99,8919 | |||
| 6 | 99,8919 | |||
| 12.05.2025 | 09:36:41,456 | 6 | 99,8919 | |
| 6 | 99,8919 | |||
| 6 | 99,8919 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00