Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3542
7455
1911,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.05.2025 | 09:37:55,859 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 09:37:52,820 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 09:37:50,242 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 09:37:50,175 | 10 | 1 925,00 | |
| 10 | 1 925,00 | |||
| 10 | 1 925,00 | |||
| 28.05.2025 | 09:37:46,798 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 28.05.2025 | 09:37:46,196 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 09:37:38,536 | 5 | 1 925,50 | |
| 5 | 1 925,50 | |||
| 5 | 1 925,50 | |||
| 28.05.2025 | 09:37:38,115 | 13 | 1 925,50 | |
| 13 | 1 925,50 | |||
| 13 | 1 925,50 | |||
| 28.05.2025 | 09:37:27,247 | 2 | 1 925,00 | |
| 2 | 1 925,00 | |||
| 2 | 1 925,00 | |||
| 28.05.2025 | 09:37:23,428 | 5 | 1 924,00 | |
| 2 | 1 924,00 | |||
| 3 | 1 924,00 | |||
| 5 | 1 924,00 | |||
| 28.05.2025 | 09:37:13,021 | 15 | 1 925,50 | |
| 15 | 1 925,50 | |||
| 15 | 1 925,50 | |||
| 28.05.2025 | 09:37:12,668 | 10 | 1 924,50 | |
| 10 | 1 924,50 | |||
| 10 | 1 924,50 | |||
| 28.05.2025 | 09:37:06,067 | 10 | 1 925,50 | |
| 10 | 1 925,50 | |||
| 10 | 1 925,50 | |||
| 28.05.2025 | 09:37:04,946 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 28.05.2025 | 09:37:02,864 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 28.05.2025 | 09:37:01,549 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 28.05.2025 | 09:36:53,891 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 28.05.2025 | 09:36:50,849 | 12 | 1 924,50 | |
| 12 | 1 924,50 | |||
| 12 | 1 924,50 | |||
| 28.05.2025 | 09:36:44,353 | 2 | 1 925,00 | |
| 2 | 1 925,00 | |||
| 2 | 1 925,00 | |||
| 28.05.2025 | 09:36:43,346 | 9 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 2 | 1 924,50 | |||
| 5 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 5 | 1 924,50 | |||
| 28.05.2025 | 09:35:58,259 | 25 | 1 923,00 | |
| 25 | 1 923,00 | |||
| 25 | 1 923,00 | |||
| 28.05.2025 | 09:35:57,915 | 36 | 1 923,00 | |
| 36 | 1 923,00 | |||
| 36 | 1 923,00 | |||
| 28.05.2025 | 09:35:57,387 | 10 | 1 924,00 | |
| 10 | 1 924,00 | |||
| 10 | 1 924,00 | |||
| 28.05.2025 | 09:35:54,466 | 2 | 1 924,00 | |
| 2 | 1 924,00 | |||
| 2 | 1 924,00 | |||
| 28.05.2025 | 09:35:52,550 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 09:35:51,164 | 2 | 1 923,00 | |
| 2 | 1 923,00 | |||
| 2 | 1 923,00 | |||
| 28.05.2025 | 09:35:48,886 | 38 | 1 924,00 | |
| 38 | 1 924,00 | |||
| 38 | 1 924,00 | |||
| 28.05.2025 | 09:35:44,806 | 30 | 1 924,00 | |
| 30 | 1 924,00 | |||
| 20 | 1 924,00 | |||
| 3 | 1 924,00 | |||
| 2 | 1 924,00 | |||
| 5 | 1 924,00 | |||
| 28.05.2025 | 09:35:32,768 | 25 | 1 924,00 | |
| 25 | 1 924,00 | |||
| 25 | 1 924,00 | |||
| 28.05.2025 | 09:35:32,141 | 35 | 1 924,00 | |
| 35 | 1 924,00 | |||
| 35 | 1 924,00 | |||
| 28.05.2025 | 09:35:29,226 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 09:35:29,029 | 26 | 1 923,00 | |
| 26 | 1 923,00 | |||
| 26 | 1 923,00 | |||
| 28.05.2025 | 09:35:28,292 | 50 | 1 923,00 | |
| 50 | 1 923,00 | |||
| 50 | 1 923,00 | |||
| 28.05.2025 | 09:35:27,621 | 50 | 1 923,00 | |
| 50 | 1 923,00 | |||
| 50 | 1 923,00 | |||
| 28.05.2025 | 09:35:26,770 | 74 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 3 | 1 923,00 | |||
| 10 | 1 923,00 | |||
| 74 | 1 923,00 | |||
| 50 | 1 923,00 | |||
| 6 | 1 923,00 | |||
| 3 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 28.05.2025 | 09:35:04,225 | 50 | 1 924,00 | |
| 50 | 1 924,00 | |||
| 50 | 1 924,00 | |||
| 28.05.2025 | 09:34:59,731 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 09:34:58,929 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 09:34:57,627 | 3 | 1 924,00 | |
| 3 | 1 924,00 | |||
| 3 | 1 924,00 | |||
| 28.05.2025 | 09:34:56,332 | 4 | 1 924,00 | |
| 4 | 1 924,00 | |||
| 4 | 1 924,00 | |||
| 28.05.2025 | 09:34:55,904 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 09:34:45,691 | 53 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 2 | 1 925,00 | |||
| 3 | 1 925,00 | |||
| 49 | 1 925,00 | |||
| 50 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 28.05.2025 | 09:34:36,060 | 50 | 1 925,00 | |
| 50 | 1 925,00 | |||
| 50 | 1 925,00 | |||
| 28.05.2025 | 09:34:35,981 | 50 | 1 925,00 | |
| 50 | 1 925,00 | |||
| 50 | 1 925,00 | |||
| 28.05.2025 | 09:34:34,024 | 19 | 1 923,50 | |
| 19 | 1 923,50 | |||
| 19 | 1 923,50 | |||
| 28.05.2025 | 09:34:28,930 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 09:34:26,405 | 10 | 1 923,50 | |
| 10 | 1 923,50 | |||
| 10 | 1 923,50 | |||
| 28.05.2025 | 09:34:17,298 | 10 | 1 923,50 | |
| 10 | 1 923,50 | |||
| 10 | 1 923,50 | |||
| 28.05.2025 | 09:34:14,694 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 09:34:13,334 | 5 | 1 923,50 | |
| 5 | 1 923,50 | |||
| 5 | 1 923,50 | |||
| 28.05.2025 | 09:34:10,024 | 20 | 1 924,00 | |
| 20 | 1 924,00 | |||
| 20 | 1 924,00 | |||
| 28.05.2025 | 09:34:08,265 | 35 | 1 923,50 | |
| 35 | 1 923,50 | |||
| 35 | 1 923,50 | |||
| 28.05.2025 | 09:34:07,901 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 09:34:02,944 | 2 | 1 924,00 | |
| 2 | 1 924,00 | |||
| 2 | 1 924,00 | |||
| 28.05.2025 | 09:34:02,575 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 09:34:01,160 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 09:33:58,158 | 25 | 1 923,50 | |
| 25 | 1 923,50 | |||
| 25 | 1 923,50 | |||
| 28.05.2025 | 09:33:56,666 | 3 | 1 923,50 | |
| 3 | 1 923,50 | |||
| 3 | 1 923,50 | |||
| 28.05.2025 | 09:33:51,193 | 10 | 1 922,50 | |
| 10 | 1 922,50 | |||
| 10 | 1 922,50 | |||
| 28.05.2025 | 09:33:51,016 | 2 | 1 922,50 | |
| 2 | 1 922,50 | |||
| 2 | 1 922,50 | |||
| 28.05.2025 | 09:33:49,628 | 3 | 1 922,50 | |
| 3 | 1 922,50 | |||
| 3 | 1 922,50 | |||
| 28.05.2025 | 09:33:48,099 | 10 | 1 922,50 | |
| 10 | 1 922,50 | |||
| 10 | 1 922,50 | |||
| 28.05.2025 | 09:33:47,802 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 09:33:45,117 | 6 | 1 922,50 | |
| 6 | 1 922,50 | |||
| 6 | 1 922,50 | |||
| 28.05.2025 | 09:33:44,052 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 09:33:43,265 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 09:33:43,133 | 2 | 1 924,00 | |
| 2 | 1 924,00 | |||
| 2 | 1 924,00 | |||
| 28.05.2025 | 09:33:41,473 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 09:33:41,007 | 15 | 1 924,50 | |
| 15 | 1 924,50 | |||
| 15 | 1 924,50 | |||
| 28.05.2025 | 09:33:38,851 | 4 | 1 924,50 | |
| 4 | 1 924,50 | |||
| 4 | 1 924,50 | |||
| 28.05.2025 | 09:33:37,004 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 09:33:36,807 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 09:33:36,405 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 09:33:35,676 | 5 | 1 924,50 | |
| 5 | 1 924,50 | |||
| 5 | 1 924,50 | |||
| 28.05.2025 | 09:33:32,177 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 28.05.2025 | 09:33:30,639 | 9 | 1 925,00 | |
| 2 | 1 925,00 | |||
| 9 | 1 925,00 | |||
| 7 | 1 925,00 | |||
| 28.05.2025 | 09:33:28,971 | 2 | 1 927,50 | |
| 2 | 1 927,50 | |||
| 2 | 1 927,50 | |||
| 28.05.2025 | 09:33:28,252 | 1 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 28.05.2025 | 09:33:27,549 | 1 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 28.05.2025 | 09:33:20,500 | 10 | 1 927,50 | |
| 10 | 1 927,50 | |||
| 10 | 1 927,50 | |||
| 28.05.2025 | 09:33:19,000 | 3 | 1 929,00 | |
| 3 | 1 929,00 | |||
| 3 | 1 929,00 | |||
| 28.05.2025 | 09:33:17,521 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 28.05.2025 | 09:33:16,311 | 3 | 1 929,00 | |
| 3 | 1 929,00 | |||
| 3 | 1 929,00 | |||
| 28.05.2025 | 09:33:15,753 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 28.05.2025 | 09:33:08,890 | 9 | 1 928,00 | |
| 3 | 1 928,00 | |||
| 5 | 1 928,00 | |||
| 9 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 28.05.2025 | 09:33:07,229 | 125 | 1 929,00 | |
| 120 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 50 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 75 | 1 929,00 | |||
| 28.05.2025 | 09:32:55,643 | 50 | 1 929,00 | |
| 50 | 1 929,00 | |||
| 50 | 1 929,00 | |||
| 28.05.2025 | 09:32:52,962 | 9 | 1 928,50 | |
| 9 | 1 928,50 | |||
| 9 | 1 928,50 | |||
| 28.05.2025 | 09:32:52,628 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 28.05.2025 | 09:32:52,143 | 10 | 1 929,50 | |
| 10 | 1 929,50 | |||
| 10 | 1 929,50 | |||
| 28.05.2025 | 09:32:51,954 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 28.05.2025 | 09:32:51,484 | 16 | 1 930,00 | |
| 2 | 1 930,00 | |||
| 14 | 1 930,00 | |||
| 16 | 1 930,00 | |||
| 28.05.2025 | 09:32:50,800 | 151 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 20 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 95 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 2 | 1 930,00 | |||
| 20 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 33 | 1 930,00 | |||
| 8 | 1 930,00 | |||
| 36 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 10 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 20 | 1 930,00 | |||
| 10 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 3 | 1 930,00 | |||
| 28.05.2025 | 09:31:04,848 | 50 | 1 930,00 | |
| 50 | 1 930,00 | |||
| 50 | 1 930,00 | |||
| 28.05.2025 | 09:30:59,594 | 5 | 1 930,00 | |
| 5 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 28.05.2025 | 09:30:53,849 | 2 | 1 929,50 | |
| 2 | 1 929,50 | |||
| 2 | 1 929,50 | |||
| 28.05.2025 | 09:30:53,099 | 50 | 1 929,50 | |
| 2 | 1 929,50 | |||
| 42 | 1 929,50 | |||
| 50 | 1 929,50 | |||
| 6 | 1 929,50 | |||
| 28.05.2025 | 09:30:48,367 | 167 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 5 | 1 929,50 | |||
| 99 | 1 929,50 | |||
| 3 | 1 929,50 | |||
| 2 | 1 929,50 | |||
| 50 | 1 929,50 | |||
| 5 | 1 929,50 | |||
| 2 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 13 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 28 | 1 929,50 | |||
| 2 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 114 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 28.05.2025 | 09:30:04,902 | 50 | 1 929,00 | |
| 50 | 1 929,00 | |||
| 50 | 1 929,00 | |||
| 28.05.2025 | 09:30:00,734 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 28.05.2025 | 09:29:55,108 | 20 | 1 929,00 | |
| 20 | 1 929,00 | |||
| 20 | 1 929,00 | |||
| 28.05.2025 | 09:29:49,265 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 28.05.2025 | 09:29:44,380 | 4 | 1 927,50 | |
| 4 | 1 927,50 | |||
| 4 | 1 927,50 | |||
| 28.05.2025 | 09:29:43,450 | 20 | 1 926,50 | |
| 19 | 1 926,50 | |||
| 20 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 28.05.2025 | 09:29:36,644 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 28.05.2025 | 09:29:28,447 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 28.05.2025 | 09:29:26,635 | 5 | 1 928,00 | |
| 5 | 1 928,00 | |||
| 5 | 1 928,00 | |||
| 28.05.2025 | 09:29:22,434 | 164 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 6 | 1 928,50 | |||
| 2 | 1 928,50 | |||
| 164 | 1 928,50 | |||
| 150 | 1 928,50 | |||
| 5 | 1 928,50 | |||
| 28.05.2025 | 09:29:16,579 | 52 | 1 928,50 | |
| 50 | 1 928,50 | |||
| 2 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 50 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 28.05.2025 | 09:29:06,014 | 50 | 1 927,50 | |
| 50 | 1 927,50 | |||
| 50 | 1 927,50 | |||
| 28.05.2025 | 09:29:00,913 | 5 | 1 928,00 | |
| 5 | 1 928,00 | |||
| 5 | 1 928,00 | |||
| 28.05.2025 | 09:28:52,402 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 28.05.2025 | 09:28:52,296 | 9 | 1 927,00 | |
| 9 | 1 927,00 | |||
| 9 | 1 927,00 | |||
| 28.05.2025 | 09:28:47,678 | 1 | 1 926,50 | |
| 1 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 28.05.2025 | 09:28:41,714 | 3 | 1 927,50 | |
| 3 | 1 927,50 | |||
| 3 | 1 927,50 | |||
| 28.05.2025 | 09:28:40,682 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 28.05.2025 | 09:28:35,039 | 6 | 1 927,00 | |
| 6 | 1 927,00 | |||
| 6 | 1 927,00 | |||
| 28.05.2025 | 09:28:34,592 | 5 | 1 927,50 | |
| 5 | 1 927,50 | |||
| 5 | 1 927,50 | |||
| 28.05.2025 | 09:28:30,133 | 35 | 1 927,50 | |
| 35 | 1 927,50 | |||
| 35 | 1 927,50 | |||
| 28.05.2025 | 09:28:28,214 | 10 | 1 928,50 | |
| 10 | 1 928,50 | |||
| 10 | 1 928,50 | |||
| 28.05.2025 | 09:28:24,805 | 4 | 1 928,00 | |
| 4 | 1 928,00 | |||
| 4 | 1 928,00 | |||
| 28.05.2025 | 09:28:24,428 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 28.05.2025 | 09:28:18,280 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 28.05.2025 | 09:28:15,159 | 10 | 1 928,50 | |
| 10 | 1 928,50 | |||
| 10 | 1 928,50 | |||
| 28.05.2025 | 09:28:13,933 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 28.05.2025 | 09:28:13,764 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 28.05.2025 | 09:28:13,263 | 3 | 1 929,50 | |
| 3 | 1 929,50 | |||
| 3 | 1 929,50 | |||
| 28.05.2025 | 09:28:11,452 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 28.05.2025 | 09:28:02,696 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 28.05.2025 | 09:28:00,386 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 28.05.2025 | 09:27:58,379 | 10 | 1 930,00 | |
| 5 | 1 930,00 | |||
| 7 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 3 | 1 930,00 | |||
| 28.05.2025 | 09:27:58,329 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 28.05.2025 | 09:27:57,882 | 2 | 1 929,50 | |
| 2 | 1 929,50 | |||
| 2 | 1 929,50 | |||
| 28.05.2025 | 09:27:51,601 | 10 | 1 929,00 | |
| 10 | 1 929,00 | |||
| 10 | 1 929,00 | |||
| 28.05.2025 | 09:27:51,190 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 28.05.2025 | 09:27:49,145 | 50 | 1 928,00 | |
| 50 | 1 928,00 | |||
| 50 | 1 928,00 | |||
| 28.05.2025 | 09:27:42,666 | 10 | 1 927,50 | |
| 10 | 1 927,50 | |||
| 10 | 1 927,50 | |||
| 28.05.2025 | 09:27:42,582 | 2 | 1 927,50 | |
| 2 | 1 927,50 | |||
| 2 | 1 927,50 | |||
| 28.05.2025 | 09:27:31,229 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 28.05.2025 | 09:27:30,193 | 37 | 1 924,00 | |
| 37 | 1 924,00 | |||
| 37 | 1 924,00 | |||
| 28.05.2025 | 09:27:30,075 | 2 | 1 925,00 | |
| 2 | 1 925,00 | |||
| 2 | 1 925,00 | |||
| 28.05.2025 | 09:27:29,350 | 20 | 1 924,00 | |
| 20 | 1 924,00 | |||
| 20 | 1 924,00 | |||
| 28.05.2025 | 09:27:28,832 | 5 | 1 925,00 | |
| 5 | 1 925,00 | |||
| 5 | 1 925,00 | |||
| 28.05.2025 | 09:27:27,543 | 18 | 1 922,50 | |
| 18 | 1 922,50 | |||
| 18 | 1 922,50 | |||
| 28.05.2025 | 09:27:27,363 | 50 | 1 922,50 | |
| 50 | 1 922,50 | |||
| 50 | 1 922,50 | |||
| 28.05.2025 | 09:27:27,136 | 53 | 1 922,50 | |
| 53 | 1 922,50 | |||
| 50 | 1 922,50 | |||
| 2 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 09:27:23,387 | 50 | 1 922,50 | |
| 50 | 1 922,50 | |||
| 50 | 1 922,50 | |||
| 28.05.2025 | 09:27:18,821 | 2 | 1 924,00 | |
| 2 | 1 924,00 | |||
| 2 | 1 924,00 | |||
| 28.05.2025 | 09:27:14,089 | 2 | 1 923,00 | |
| 2 | 1 923,00 | |||
| 2 | 1 923,00 | |||
| 28.05.2025 | 09:27:12,060 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 28.05.2025 | 09:27:11,795 | 10 | 1 923,00 | |
| 10 | 1 923,00 | |||
| 10 | 1 923,00 | |||
| 28.05.2025 | 09:27:09,272 | 9 | 1 924,50 | |
| 9 | 1 924,50 | |||
| 9 | 1 924,50 | |||
| 28.05.2025 | 09:27:07,272 | 22 | 1 924,50 | |
| 22 | 1 924,50 | |||
| 22 | 1 924,50 | |||
| 28.05.2025 | 09:27:06,852 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 09:26:59,535 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 28.05.2025 | 09:26:58,504 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 28.05.2025 | 09:26:56,110 | 16 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 16 | 1 923,00 | |||
| 5 | 1 923,00 | |||
| 10 | 1 923,00 | |||
| 28.05.2025 | 09:26:56,022 | 27 | 1 924,00 | |
| 27 | 1 924,00 | |||
| 27 | 1 924,00 | |||
| 28.05.2025 | 09:26:55,213 | 50 | 1 924,00 | |
| 4 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 50 | 1 924,00 | |||
| 24 | 1 924,00 | |||
| 20 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 09:26:46,095 | 120 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 120 | 1 924,00 | |||
| 119 | 1 924,00 | |||
| 28.05.2025 | 09:26:43,028 | 302 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 6 | 1 925,00 | |||
| 290 | 1 925,00 | |||
| 5 | 1 925,00 | |||
| 287 | 1 925,00 | |||
| 6 | 1 925,00 | |||
| 9 | 1 925,00 | |||
| 28.05.2025 | 09:26:39,507 | 50 | 1 925,00 | |
| 10 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 50 | 1 925,00 | |||
| 36 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 2 | 1 925,00 | |||
| 28.05.2025 | 09:26:08,884 | 50 | 1 925,00 | |
| 50 | 1 925,00 | |||
| 50 | 1 925,00 | |||
| 28.05.2025 | 09:26:08,805 | 50 | 1 925,00 | |
| 50 | 1 925,00 | |||
| 50 | 1 925,00 | |||
| 28.05.2025 | 09:26:05,982 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 09:26:05,278 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 28.05.2025 | 09:26:04,360 | 18 | 1 925,50 | |
| 18 | 1 925,50 | |||
| 18 | 1 925,50 | |||
| 28.05.2025 | 09:26:02,666 | 2 | 1 926,00 | |
| 2 | 1 926,00 | |||
| 2 | 1 926,00 | |||
| 28.05.2025 | 09:26:00,093 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 28.05.2025 | 09:25:57,924 | 5 | 1 926,00 | |
| 5 | 1 926,00 | |||
| 5 | 1 926,00 | |||
| 28.05.2025 | 09:25:56,185 | 10 | 1 926,00 | |
| 10 | 1 926,00 | |||
| 10 | 1 926,00 | |||
| 28.05.2025 | 09:25:56,029 | 19 | 1 926,00 | |
| 19 | 1 926,00 | |||
| 19 | 1 926,00 | |||
| 28.05.2025 | 09:25:55,716 | 5 | 1 925,00 | |
| 5 | 1 925,00 | |||
| 5 | 1 925,00 | |||
| 28.05.2025 | 09:25:49,581 | 3 | 1 926,00 | |
| 3 | 1 926,00 | |||
| 3 | 1 926,00 | |||
| 28.05.2025 | 09:25:47,299 | 5 | 1 926,00 | |
| 5 | 1 926,00 | |||
| 5 | 1 926,00 | |||
| 28.05.2025 | 09:25:47,113 | 2 | 1 926,00 | |
| 2 | 1 926,00 | |||
| 2 | 1 926,00 | |||
| 28.05.2025 | 09:25:44,998 | 3 | 1 925,00 | |
| 3 | 1 925,00 | |||
| 3 | 1 925,00 | |||
| 28.05.2025 | 09:25:40,714 | 11 | 1 925,00 | |
| 11 | 1 925,00 | |||
| 11 | 1 925,00 | |||
| 28.05.2025 | 09:25:36,515 | 10 | 1 925,00 | |
| 10 | 1 925,00 | |||
| 10 | 1 925,00 | |||
| 28.05.2025 | 09:25:34,521 | 10 | 1 925,00 | |
| 10 | 1 925,00 | |||
| 10 | 1 925,00 | |||
| 28.05.2025 | 09:25:27,711 | 50 | 1 925,50 | |
| 50 | 1 925,50 | |||
| 50 | 1 925,50 | |||
| 28.05.2025 | 09:25:16,825 | 4 | 1 924,50 | |
| 4 | 1 924,50 | |||
| 4 | 1 924,50 | |||
| 28.05.2025 | 09:25:09,775 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 28.05.2025 | 09:25:07,327 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 28.05.2025 | 09:25:03,123 | 49 | 1 924,00 | |
| 49 | 1 924,00 | |||
| 49 | 1 924,00 | |||
| 28.05.2025 | 09:25:00,741 | 2 | 1 924,50 | |
| 2 | 1 924,50 | |||
| 2 | 1 924,50 | |||
| 28.05.2025 | 09:25:00,688 | 6 | 1 924,50 | |
| 6 | 1 924,50 | |||
| 6 | 1 924,50 | |||
| 28.05.2025 | 09:25:00,300 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 09:24:55,865 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 09:24:52,853 | 10 | 1 924,50 | |
| 10 | 1 924,50 | |||
| 10 | 1 924,50 | |||
| 28.05.2025 | 09:24:52,731 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 09:24:51,922 | 10 | 1 924,00 | |
| 7 | 1 924,00 | |||
| 3 | 1 924,00 | |||
| 10 | 1 924,00 | |||
| 28.05.2025 | 09:24:51,849 | 5 | 1 924,50 | |
| 5 | 1 924,50 | |||
| 5 | 1 924,50 | |||
| 28.05.2025 | 09:24:50,275 | 5 | 1 925,00 | |
| 5 | 1 925,00 | |||
| 5 | 1 925,00 | |||
| 28.05.2025 | 09:24:44,899 | 10 | 1 924,50 | |
| 10 | 1 924,50 | |||
| 10 | 1 924,50 | |||
| 28.05.2025 | 09:24:42,307 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 28.05.2025 | 09:24:37,238 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 28.05.2025 | 09:24:34,728 | 5 | 1 925,00 | |
| 5 | 1 925,00 | |||
| 5 | 1 925,00 | |||
| 28.05.2025 | 09:24:33,489 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 09:24:32,415 | 4 | 1 925,00 | |
| 4 | 1 925,00 | |||
| 4 | 1 925,00 | |||
| 28.05.2025 | 09:24:31,487 | 10 | 1 925,00 | |
| 10 | 1 925,00 | |||
| 10 | 1 925,00 | |||
| 28.05.2025 | 09:24:28,893 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 09:24:28,006 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 09:24:25,115 | 3 | 1 923,50 | |
| 3 | 1 923,50 | |||
| 3 | 1 923,50 | |||
| 28.05.2025 | 09:24:19,032 | 2 | 1 924,50 | |
| 2 | 1 924,50 | |||
| 2 | 1 924,50 | |||
| 28.05.2025 | 09:24:18,762 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 09:24:17,635 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 09:24:17,539 | 10 | 1 924,50 | |
| 10 | 1 924,50 | |||
| 10 | 1 924,50 | |||
| 28.05.2025 | 09:24:17,061 | 5 | 1 924,50 | |
| 5 | 1 924,50 | |||
| 5 | 1 924,50 | |||
| 28.05.2025 | 09:24:15,711 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 09:24:12,402 | 2 | 1 924,50 | |
| 2 | 1 924,50 | |||
| 2 | 1 924,50 | |||
| 28.05.2025 | 09:24:09,887 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 09:24:08,261 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 09:23:54,267 | 50 | 1 923,00 | |
| 50 | 1 923,00 | |||
| 50 | 1 923,00 | |||
| 28.05.2025 | 09:23:51,417 | 3 | 1 924,50 | |
| 3 | 1 924,50 | |||
| 3 | 1 924,50 | |||
| 28.05.2025 | 09:23:47,059 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 09:23:45,020 | 5 | 1 924,50 | |
| 5 | 1 924,50 | |||
| 5 | 1 924,50 | |||
| 28.05.2025 | 09:23:43,152 | 18 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 8 | 1 924,50 | |||
| 10 | 1 924,50 | |||
| 5 | 1 924,50 | |||
| 3 | 1 924,50 | |||
| 3 | 1 924,50 | |||
| 5 | 1 924,50 | |||
| 28.05.2025 | 09:23:26,144 | 50 | 1 923,00 | |
| 50 | 1 923,00 | |||
| 50 | 1 923,00 | |||
| 28.05.2025 | 09:23:22,172 | 7 | 1 923,00 | |
| 7 | 1 923,00 | |||
| 7 | 1 923,00 | |||
| 28.05.2025 | 09:23:21,492 | 8 | 1 924,00 | |
| 8 | 1 924,00 | |||
| 8 | 1 924,00 | |||
| 28.05.2025 | 09:23:19,469 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 09:23:17,977 | 50 | 1 923,50 | |
| 50 | 1 923,50 | |||
| 50 | 1 923,50 | |||
| 28.05.2025 | 09:23:17,601 | 31 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 3 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 4 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 5 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 5 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 23 | 1 924,50 | |||
| 2 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 2 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 4 | 1 924,50 | |||
| 28.05.2025 | 09:22:07,852 | 20 | 1 922,50 | |
| 20 | 1 922,50 | |||
| 20 | 1 922,50 | |||
| 28.05.2025 | 09:22:07,594 | 5 | 1 922,00 | |
| 5 | 1 922,00 | |||
| 5 | 1 922,00 | |||
| 28.05.2025 | 09:22:05,975 | 3 | 1 922,50 | |
| 3 | 1 922,50 | |||
| 3 | 1 922,50 | |||
| 28.05.2025 | 09:22:05,450 | 25 | 1 922,50 | |
| 25 | 1 922,50 | |||
| 25 | 1 922,50 | |||
| 28.05.2025 | 09:22:02,952 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 09:22:01,003 | 15 | 1 923,00 | |
| 15 | 1 923,00 | |||
| 15 | 1 923,00 | |||
| 28.05.2025 | 09:21:58,620 | 2 | 1 923,00 | |
| 2 | 1 923,00 | |||
| 2 | 1 923,00 | |||
| 28.05.2025 | 09:21:56,448 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 28.05.2025 | 09:21:54,510 | 2 | 1 922,50 | |
| 2 | 1 922,50 | |||
| 2 | 1 922,50 | |||
| 28.05.2025 | 09:21:46,854 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 09:21:42,195 | 2 | 1 922,00 | |
| 2 | 1 922,00 | |||
| 2 | 1 922,00 | |||
| 28.05.2025 | 09:21:38,288 | 2 | 1 921,00 | |
| 2 | 1 921,00 | |||
| 2 | 1 921,00 | |||
| 28.05.2025 | 09:21:36,974 | 13 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 12 | 1 921,00 | |||
| 13 | 1 921,00 | |||
| 28.05.2025 | 09:21:30,543 | 3 | 1 922,00 | |
| 3 | 1 922,00 | |||
| 3 | 1 922,00 | |||
| 28.05.2025 | 09:21:29,248 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 28.05.2025 | 09:21:29,182 | 4 | 1 922,00 | |
| 4 | 1 922,00 | |||
| 4 | 1 922,00 | |||
| 28.05.2025 | 09:21:28,767 | 2 | 1 922,00 | |
| 2 | 1 922,00 | |||
| 2 | 1 922,00 | |||
| 28.05.2025 | 09:21:28,229 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 09:21:27,021 | 6 | 1 922,00 | |
| 6 | 1 922,00 | |||
| 6 | 1 922,00 | |||
| 28.05.2025 | 09:21:26,280 | 4 | 1 922,00 | |
| 4 | 1 922,00 | |||
| 4 | 1 922,00 | |||
| 28.05.2025 | 09:21:26,095 | 43 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 3 | 1 922,50 | |||
| 20 | 1 922,50 | |||
| 43 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 10 | 1 922,50 | |||
| 3 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 09:21:02,002 | 50 | 1 923,00 | |
| 50 | 1 923,00 | |||
| 50 | 1 923,00 | |||
| 28.05.2025 | 09:21:01,710 | 118 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 8 | 1 923,00 | |||
| 97 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 5 | 1 923,00 | |||
| 5 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 6 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 4 | 1 923,00 | |||
| 2 | 1 923,00 | |||
| 47 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 10 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 15 | 1 923,00 | |||
| 3 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 3 | 1 923,00 | |||
| 2 | 1 923,00 | |||
| 20 | 1 923,00 | |||
| 28.05.2025 | 09:20:05,565 | 50 | 1 924,00 | |
| 50 | 1 924,00 | |||
| 50 | 1 924,00 | |||
| 28.05.2025 | 09:20:03,756 | 25 | 1 924,00 | |
| 25 | 1 924,00 | |||
| 25 | 1 924,00 | |||
| 28.05.2025 | 09:20:00,592 | 15 | 1 924,00 | |
| 15 | 1 924,00 | |||
| 15 | 1 924,00 | |||
| 28.05.2025 | 09:19:58,250 | 4 | 1 924,00 | |
| 4 | 1 924,00 | |||
| 4 | 1 924,00 | |||
| 28.05.2025 | 09:19:57,260 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 09:19:55,754 | 10 | 1 924,00 | |
| 10 | 1 924,00 | |||
| 10 | 1 924,00 | |||
| 28.05.2025 | 09:19:54,625 | 20 | 1 924,00 | |
| 20 | 1 924,00 | |||
| 20 | 1 924,00 | |||
| 28.05.2025 | 09:19:52,676 | 9 | 1 924,00 | |
| 9 | 1 924,00 | |||
| 9 | 1 924,00 | |||
| 28.05.2025 | 09:19:51,226 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 28.05.2025 | 09:19:51,062 | 2 | 1 924,00 | |
| 2 | 1 924,00 | |||
| 2 | 1 924,00 | |||
| 28.05.2025 | 09:19:43,800 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 28.05.2025 | 09:19:43,670 | 19 | 1 924,50 | |
| 19 | 1 924,50 | |||
| 19 | 1 924,50 | |||
| 28.05.2025 | 09:19:43,360 | 3 | 1 924,50 | |
| 3 | 1 924,50 | |||
| 3 | 1 924,50 | |||
| 28.05.2025 | 09:19:39,759 | 45 | 1 923,00 | |
| 45 | 1 923,00 | |||
| 45 | 1 923,00 | |||
| 28.05.2025 | 09:19:39,441 | 10 | 1 923,50 | |
| 10 | 1 923,50 | |||
| 10 | 1 923,50 | |||
| 28.05.2025 | 09:19:39,309 | 10 | 1 923,00 | |
| 10 | 1 923,00 | |||
| 10 | 1 923,00 | |||
| 28.05.2025 | 09:19:37,698 | 52 | 1 922,50 | |
| 10 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 10 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 8 | 1 922,50 | |||
| 50 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 10 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 8 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 28.05.2025 | 09:18:57,805 | 1 653 | 1 921,00 | |
| 2 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 52 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 100 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 21 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 3 | 1 921,00 | |||
| 2 | 1 921,00 | |||
| 3 | 1 921,00 | |||
| 1 449 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 2 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 1 552 | 1 921,00 | |||
| 100 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 6 | 1 921,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.05.2025 @ 22:00:00
Letzte Aktualisierung:
28.05.2025 @ 22:00:00