Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3058
4347
1494,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 11:16:43,726 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 16.12.2025 | 11:16:27,616 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 16.12.2025 | 11:16:17,401 | 5 | 1 498,50 | |
| 5 | 1 498,50 | |||
| 5 | 1 498,50 | |||
| 16.12.2025 | 11:16:13,138 | 5 | 1 498,00 | |
| 5 | 1 498,00 | |||
| 5 | 1 498,00 | |||
| 16.12.2025 | 11:16:03,345 | 34 | 1 498,50 | |
| 34 | 1 498,50 | |||
| 34 | 1 498,50 | |||
| 16.12.2025 | 11:16:00,310 | 5 | 1 498,00 | |
| 5 | 1 498,00 | |||
| 5 | 1 498,00 | |||
| 16.12.2025 | 11:15:59,721 | 20 | 1 498,50 | |
| 20 | 1 498,50 | |||
| 20 | 1 498,50 | |||
| 16.12.2025 | 11:15:54,378 | 13 | 1 498,00 | |
| 13 | 1 498,00 | |||
| 13 | 1 498,00 | |||
| 16.12.2025 | 11:15:46,153 | 4 | 1 498,00 | |
| 4 | 1 498,00 | |||
| 4 | 1 498,00 | |||
| 16.12.2025 | 11:15:41,418 | 2 | 1 498,00 | |
| 2 | 1 498,00 | |||
| 2 | 1 498,00 | |||
| 16.12.2025 | 11:15:30,300 | 5 | 1 499,00 | |
| 5 | 1 499,00 | |||
| 5 | 1 499,00 | |||
| 16.12.2025 | 11:15:21,929 | 5 | 1 499,00 | |
| 5 | 1 499,00 | |||
| 5 | 1 499,00 | |||
| 16.12.2025 | 11:15:17,745 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 16.12.2025 | 11:14:43,125 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 16.12.2025 | 11:14:39,399 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 16.12.2025 | 11:14:34,810 | 20 | 1 499,50 | |
| 20 | 1 499,50 | |||
| 20 | 1 499,50 | |||
| 16.12.2025 | 11:14:29,221 | 14 | 1 499,00 | |
| 14 | 1 499,00 | |||
| 14 | 1 499,00 | |||
| 16.12.2025 | 11:14:13,526 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 11:14:13,126 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 11:13:37,774 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 11:13:36,592 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 11:13:22,234 | 70 | 1 498,50 | |
| 70 | 1 498,50 | |||
| 70 | 1 498,50 | |||
| 16.12.2025 | 11:13:16,649 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 11:13:01,138 | 60 | 1 497,50 | |
| 60 | 1 497,50 | |||
| 60 | 1 497,50 | |||
| 16.12.2025 | 11:12:56,030 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 16.12.2025 | 11:12:50,779 | 3 | 1 497,50 | |
| 3 | 1 497,50 | |||
| 3 | 1 497,50 | |||
| 16.12.2025 | 11:12:48,391 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 16.12.2025 | 11:12:38,774 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 16.12.2025 | 11:12:31,579 | 5 | 1 498,50 | |
| 5 | 1 498,50 | |||
| 5 | 1 498,50 | |||
| 16.12.2025 | 11:12:26,522 | 20 | 1 497,00 | |
| 20 | 1 497,00 | |||
| 20 | 1 497,00 | |||
| 16.12.2025 | 11:12:26,365 | 45 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 45 | 1 498,00 | |||
| 15 | 1 498,00 | |||
| 29 | 1 498,00 | |||
| 16.12.2025 | 11:12:25,473 | 10 | 1 499,00 | |
| 10 | 1 499,00 | |||
| 10 | 1 499,00 | |||
| 16.12.2025 | 11:12:18,334 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 11:11:59,490 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 11:11:50,744 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 11:11:31,191 | 6 | 1 500,00 | |
| 5 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 6 | 1 500,00 | |||
| 16.12.2025 | 11:11:10,251 | 2 | 1 501,50 | |
| 2 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 16.12.2025 | 11:11:01,983 | 6 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 6 | 1 499,50 | |||
| 5 | 1 499,50 | |||
| 16.12.2025 | 11:10:33,751 | 70 | 1 500,00 | |
| 70 | 1 500,00 | |||
| 70 | 1 500,00 | |||
| 16.12.2025 | 11:10:30,112 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 11:10:28,427 | 7 | 1 499,50 | |
| 7 | 1 499,50 | |||
| 7 | 1 499,50 | |||
| 16.12.2025 | 11:10:21,779 | 2 | 1 499,50 | |
| 2 | 1 499,50 | |||
| 2 | 1 499,50 | |||
| 16.12.2025 | 11:10:07,189 | 6 | 1 501,00 | |
| 6 | 1 501,00 | |||
| 6 | 1 501,00 | |||
| 16.12.2025 | 11:09:56,676 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 11:09:53,561 | 2 | 1 501,50 | |
| 2 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 16.12.2025 | 11:09:52,549 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 11:09:35,217 | 2 | 1 501,00 | |
| 2 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 11:09:23,851 | 50 | 1 501,50 | |
| 50 | 1 501,50 | |||
| 50 | 1 501,50 | |||
| 16.12.2025 | 11:09:10,455 | 10 | 1 501,50 | |
| 10 | 1 501,50 | |||
| 10 | 1 501,50 | |||
| 16.12.2025 | 11:09:08,306 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 11:09:04,984 | 5 | 1 502,00 | |
| 5 | 1 502,00 | |||
| 5 | 1 502,00 | |||
| 16.12.2025 | 11:08:59,570 | 4 | 1 502,50 | |
| 4 | 1 502,50 | |||
| 4 | 1 502,50 | |||
| 16.12.2025 | 11:08:54,193 | 2 | 1 503,00 | |
| 2 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 16.12.2025 | 11:08:34,094 | 15 | 1 502,50 | |
| 15 | 1 502,50 | |||
| 15 | 1 502,50 | |||
| 16.12.2025 | 11:08:12,765 | 2 | 1 503,00 | |
| 2 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 16.12.2025 | 11:07:52,571 | 30 | 1 503,50 | |
| 30 | 1 503,50 | |||
| 30 | 1 503,50 | |||
| 16.12.2025 | 11:07:30,953 | 2 | 1 503,00 | |
| 2 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 16.12.2025 | 11:07:17,429 | 10 | 1 502,50 | |
| 10 | 1 502,50 | |||
| 10 | 1 502,50 | |||
| 16.12.2025 | 11:06:53,561 | 20 | 1 503,50 | |
| 20 | 1 503,50 | |||
| 20 | 1 503,50 | |||
| 16.12.2025 | 11:06:14,655 | 3 | 1 501,50 | |
| 3 | 1 501,50 | |||
| 3 | 1 501,50 | |||
| 16.12.2025 | 11:06:09,648 | 12 | 1 501,50 | |
| 12 | 1 501,50 | |||
| 12 | 1 501,50 | |||
| 16.12.2025 | 11:05:45,258 | 55 | 1 501,00 | |
| 20 | 1 501,00 | |||
| 55 | 1 501,00 | |||
| 35 | 1 501,00 | |||
| 16.12.2025 | 11:05:39,343 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 11:05:32,633 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 16.12.2025 | 11:05:28,671 | 2 | 1 501,50 | |
| 2 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 16.12.2025 | 11:05:19,997 | 20 | 1 502,50 | |
| 20 | 1 502,50 | |||
| 20 | 1 502,50 | |||
| 16.12.2025 | 11:05:16,708 | 2 | 1 501,50 | |
| 2 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 16.12.2025 | 11:05:15,738 | 8 | 1 502,50 | |
| 8 | 1 502,50 | |||
| 8 | 1 502,50 | |||
| 16.12.2025 | 11:05:01,068 | 35 | 1 501,50 | |
| 35 | 1 501,50 | |||
| 35 | 1 501,50 | |||
| 16.12.2025 | 11:04:45,833 | 4 | 1 502,00 | |
| 4 | 1 502,00 | |||
| 4 | 1 502,00 | |||
| 16.12.2025 | 11:04:41,756 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 16.12.2025 | 11:04:34,616 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 16.12.2025 | 11:04:20,526 | 79 | 1 500,50 | |
| 79 | 1 500,50 | |||
| 79 | 1 500,50 | |||
| 16.12.2025 | 11:04:16,002 | 3 | 1 502,00 | |
| 3 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 16.12.2025 | 11:04:10,098 | 4 | 1 502,00 | |
| 4 | 1 502,00 | |||
| 4 | 1 502,00 | |||
| 16.12.2025 | 11:03:55,886 | 40 | 1 502,50 | |
| 40 | 1 502,50 | |||
| 40 | 1 502,50 | |||
| 16.12.2025 | 11:03:50,989 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 11:03:48,388 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 11:03:45,451 | 3 | 1 502,00 | |
| 3 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 16.12.2025 | 11:03:22,509 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 11:03:18,958 | 3 | 1 501,50 | |
| 3 | 1 501,50 | |||
| 3 | 1 501,50 | |||
| 16.12.2025 | 11:03:09,003 | 3 | 1 502,50 | |
| 3 | 1 502,50 | |||
| 3 | 1 502,50 | |||
| 16.12.2025 | 11:03:03,308 | 5 | 1 501,50 | |
| 5 | 1 501,50 | |||
| 5 | 1 501,50 | |||
| 16.12.2025 | 11:02:45,905 | 10 | 1 501,50 | |
| 10 | 1 501,50 | |||
| 10 | 1 501,50 | |||
| 16.12.2025 | 11:02:43,881 | 15 | 1 501,50 | |
| 15 | 1 501,50 | |||
| 15 | 1 501,50 | |||
| 16.12.2025 | 11:02:24,554 | 3 | 1 502,50 | |
| 3 | 1 502,50 | |||
| 3 | 1 502,50 | |||
| 16.12.2025 | 11:02:12,234 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 16.12.2025 | 11:01:55,050 | 10 | 1 502,00 | |
| 10 | 1 502,00 | |||
| 10 | 1 502,00 | |||
| 16.12.2025 | 11:01:43,060 | 4 | 1 502,50 | |
| 4 | 1 502,50 | |||
| 4 | 1 502,50 | |||
| 16.12.2025 | 11:01:16,760 | 50 | 1 504,00 | |
| 50 | 1 504,00 | |||
| 50 | 1 504,00 | |||
| 16.12.2025 | 11:01:14,944 | 25 | 1 504,50 | |
| 25 | 1 504,50 | |||
| 25 | 1 504,50 | |||
| 16.12.2025 | 11:01:14,833 | 65 | 1 504,00 | |
| 63 | 1 504,00 | |||
| 15 | 1 504,00 | |||
| 50 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 10:59:41,471 | 70 | 1 503,00 | |
| 70 | 1 503,00 | |||
| 70 | 1 503,00 | |||
| 16.12.2025 | 10:59:39,359 | 20 | 1 503,50 | |
| 20 | 1 503,50 | |||
| 20 | 1 503,50 | |||
| 16.12.2025 | 10:59:28,547 | 50 | 1 503,50 | |
| 50 | 1 503,50 | |||
| 50 | 1 503,50 | |||
| 16.12.2025 | 10:59:22,676 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 10:59:14,756 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:58:54,995 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:58:31,823 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 10:58:31,388 | 50 | 1 501,00 | |
| 50 | 1 501,00 | |||
| 45 | 1 501,00 | |||
| 5 | 1 501,00 | |||
| 16.12.2025 | 10:58:27,528 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:58:21,785 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:57:55,460 | 3 | 1 500,50 | |
| 3 | 1 500,50 | |||
| 3 | 1 500,50 | |||
| 16.12.2025 | 10:57:37,714 | 20 | 1 499,50 | |
| 20 | 1 499,50 | |||
| 10 | 1 499,50 | |||
| 10 | 1 499,50 | |||
| 16.12.2025 | 10:57:02,732 | 3 | 1 500,00 | |
| 3 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 16.12.2025 | 10:56:52,520 | 20 | 1 500,50 | |
| 20 | 1 500,50 | |||
| 20 | 1 500,50 | |||
| 16.12.2025 | 10:56:45,741 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:56:41,422 | 70 | 1 501,00 | |
| 70 | 1 501,00 | |||
| 70 | 1 501,00 | |||
| 16.12.2025 | 10:56:34,798 | 5 | 1 500,50 | |
| 5 | 1 500,50 | |||
| 5 | 1 500,50 | |||
| 16.12.2025 | 10:56:32,359 | 3 | 1 500,50 | |
| 3 | 1 500,50 | |||
| 3 | 1 500,50 | |||
| 16.12.2025 | 10:56:27,929 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:56:22,875 | 20 | 1 500,50 | |
| 20 | 1 500,50 | |||
| 20 | 1 500,50 | |||
| 16.12.2025 | 10:56:15,260 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 10:55:56,135 | 2 | 1 501,50 | |
| 2 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 16.12.2025 | 10:55:32,293 | 40 | 1 500,00 | |
| 40 | 1 500,00 | |||
| 40 | 1 500,00 | |||
| 16.12.2025 | 10:55:23,312 | 4 | 1 500,50 | |
| 4 | 1 500,50 | |||
| 4 | 1 500,50 | |||
| 16.12.2025 | 10:55:09,747 | 2 | 1 500,00 | |
| 2 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 16.12.2025 | 10:55:01,036 | 4 | 1 500,00 | |
| 4 | 1 500,00 | |||
| 4 | 1 500,00 | |||
| 16.12.2025 | 10:54:59,046 | 30 | 1 500,00 | |
| 30 | 1 500,00 | |||
| 30 | 1 500,00 | |||
| 16.12.2025 | 10:54:28,133 | 70 | 1 500,00 | |
| 70 | 1 500,00 | |||
| 70 | 1 500,00 | |||
| 16.12.2025 | 10:54:14,076 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 10:54:09,143 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 10:54:01,101 | 2 | 1 500,50 | |
| 2 | 1 500,50 | |||
| 2 | 1 500,50 | |||
| 16.12.2025 | 10:53:37,630 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 10:53:29,375 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 10:53:23,435 | 134 | 1 499,00 | |
| 133 | 1 499,00 | |||
| 124 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 10 | 1 499,00 | |||
| 16.12.2025 | 10:53:11,379 | 167 | 1 500,00 | |
| 140 | 1 500,00 | |||
| 167 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 25 | 1 500,00 | |||
| 16.12.2025 | 10:53:08,733 | 4 | 1 500,00 | |
| 4 | 1 500,00 | |||
| 4 | 1 500,00 | |||
| 16.12.2025 | 10:52:48,643 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:52:47,573 | 40 | 1 501,00 | |
| 40 | 1 501,00 | |||
| 40 | 1 501,00 | |||
| 16.12.2025 | 10:52:40,868 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:52:36,141 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:52:26,528 | 70 | 1 501,00 | |
| 70 | 1 501,00 | |||
| 70 | 1 501,00 | |||
| 16.12.2025 | 10:52:22,856 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:52:21,516 | 4 | 1 501,50 | |
| 2 | 1 501,50 | |||
| 3 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:51:25,557 | 81 | 1 500,00 | |
| 81 | 1 500,00 | |||
| 80 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 10:51:14,498 | 2 | 1 500,00 | |
| 2 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 16.12.2025 | 10:51:13,020 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 10:51:12,124 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 10:51:08,803 | 5 | 1 499,00 | |
| 3 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 5 | 1 499,00 | |||
| 16.12.2025 | 10:51:06,374 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 10:51:05,801 | 6 | 1 500,00 | |
| 6 | 1 500,00 | |||
| 6 | 1 500,00 | |||
| 16.12.2025 | 10:50:42,981 | 16 | 1 501,00 | |
| 16 | 1 501,00 | |||
| 16 | 1 501,00 | |||
| 16.12.2025 | 10:50:29,237 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:50:25,213 | 10 | 1 500,00 | |
| 8 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 16.12.2025 | 10:49:59,758 | 7 | 1 501,00 | |
| 7 | 1 501,00 | |||
| 7 | 1 501,00 | |||
| 16.12.2025 | 10:49:45,613 | 6 | 1 501,00 | |
| 6 | 1 501,00 | |||
| 6 | 1 501,00 | |||
| 16.12.2025 | 10:49:42,649 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:49:40,334 | 4 | 1 501,00 | |
| 4 | 1 501,00 | |||
| 4 | 1 501,00 | |||
| 16.12.2025 | 10:49:37,623 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:49:35,408 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:49:11,854 | 2 | 1 502,50 | |
| 2 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 16.12.2025 | 10:49:07,799 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 10:49:04,798 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 10:48:59,966 | 4 | 1 502,50 | |
| 3 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 4 | 1 502,50 | |||
| 16.12.2025 | 10:48:38,537 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 10:48:36,284 | 22 | 1 502,00 | |
| 22 | 1 502,00 | |||
| 22 | 1 502,00 | |||
| 16.12.2025 | 10:48:27,250 | 4 | 1 500,00 | |
| 4 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 10:48:24,844 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:48:22,798 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:48:12,095 | 7 | 1 501,00 | |
| 7 | 1 501,00 | |||
| 7 | 1 501,00 | |||
| 16.12.2025 | 10:48:07,824 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:48:03,471 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:47:59,269 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:47:56,851 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:47:54,841 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:47:41,143 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:47:31,623 | 37 | 1 501,50 | |
| 37 | 1 501,50 | |||
| 37 | 1 501,50 | |||
| 16.12.2025 | 10:47:23,530 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:47:09,263 | 6 | 1 501,00 | |
| 6 | 1 501,00 | |||
| 6 | 1 501,00 | |||
| 16.12.2025 | 10:47:05,834 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:46:50,280 | 7 | 1 501,50 | |
| 7 | 1 501,50 | |||
| 7 | 1 501,50 | |||
| 16.12.2025 | 10:46:39,987 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:46:01,636 | 5 | 1 501,00 | |
| 5 | 1 501,00 | |||
| 5 | 1 501,00 | |||
| 16.12.2025 | 10:45:44,667 | 15 | 1 503,00 | |
| 15 | 1 503,00 | |||
| 15 | 1 503,00 | |||
| 16.12.2025 | 10:45:30,943 | 14 | 1 503,00 | |
| 14 | 1 503,00 | |||
| 14 | 1 503,00 | |||
| 16.12.2025 | 10:45:27,908 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 16.12.2025 | 10:45:11,866 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 10:45:00,172 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 10:44:56,021 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:44:54,496 | 25 | 1 501,50 | |
| 25 | 1 501,50 | |||
| 25 | 1 501,50 | |||
| 16.12.2025 | 10:44:39,645 | 9 | 1 501,00 | |
| 7 | 1 501,00 | |||
| 2 | 1 501,00 | |||
| 9 | 1 501,00 | |||
| 16.12.2025 | 10:44:02,882 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 10:43:59,252 | 2 | 1 500,00 | |
| 2 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 16.12.2025 | 10:43:47,423 | 2 | 1 500,00 | |
| 2 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 16.12.2025 | 10:43:40,435 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 10:43:33,491 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 10:43:24,164 | 28 | 1 501,50 | |
| 28 | 1 501,50 | |||
| 28 | 1 501,50 | |||
| 16.12.2025 | 10:43:17,919 | 10 | 1 501,00 | |
| 10 | 1 501,00 | |||
| 10 | 1 501,00 | |||
| 16.12.2025 | 10:42:59,202 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:42:40,602 | 3 | 1 502,00 | |
| 3 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 16.12.2025 | 10:42:32,984 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 10:42:28,107 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 10:42:27,281 | 75 | 1 500,00 | |
| 75 | 1 500,00 | |||
| 75 | 1 500,00 | |||
| 16.12.2025 | 10:42:19,646 | 51 | 1 500,00 | |
| 51 | 1 500,00 | |||
| 51 | 1 500,00 | |||
| 16.12.2025 | 10:42:10,434 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 10:42:03,586 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 10:41:51,268 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 16.12.2025 | 10:41:40,652 | 23 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 11 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 5 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 12 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 16.12.2025 | 10:40:02,244 | 70 | 1 501,00 | |
| 70 | 1 501,00 | |||
| 70 | 1 501,00 | |||
| 16.12.2025 | 10:40:02,021 | 70 | 1 501,00 | |
| 70 | 1 501,00 | |||
| 70 | 1 501,00 | |||
| 16.12.2025 | 10:40:01,664 | 5 | 1 499,50 | |
| 5 | 1 499,50 | |||
| 5 | 1 499,50 | |||
| 16.12.2025 | 10:39:52,244 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 10:39:40,923 | 65 | 1 499,00 | |
| 5 | 1 499,00 | |||
| 65 | 1 499,00 | |||
| 60 | 1 499,00 | |||
| 16.12.2025 | 10:39:40,828 | 17 | 1 499,00 | |
| 17 | 1 499,00 | |||
| 10 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 2 | 1 499,00 | |||
| 4 | 1 499,00 | |||
| 16.12.2025 | 10:39:40,629 | 35 | 1 500,00 | |
| 25 | 1 500,00 | |||
| 35 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 16.12.2025 | 10:39:33,849 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 10:39:33,777 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 10:39:33,660 | 2 | 1 500,00 | |
| 2 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 16.12.2025 | 10:39:15,599 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 10:39:13,707 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 10:38:58,709 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 10:38:49,718 | 25 | 1 500,50 | |
| 25 | 1 500,50 | |||
| 25 | 1 500,50 | |||
| 16.12.2025 | 10:38:49,646 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:38:46,944 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 10:38:43,514 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:38:10,589 | 50 | 1 503,00 | |
| 50 | 1 503,00 | |||
| 50 | 1 503,00 | |||
| 16.12.2025 | 10:38:07,337 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 10:37:51,418 | 70 | 1 504,00 | |
| 70 | 1 504,00 | |||
| 70 | 1 504,00 | |||
| 16.12.2025 | 10:37:42,655 | 10 | 1 504,00 | |
| 10 | 1 504,00 | |||
| 10 | 1 504,00 | |||
| 16.12.2025 | 10:36:52,112 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 16.12.2025 | 10:36:46,888 | 6 | 1 504,00 | |
| 6 | 1 504,00 | |||
| 6 | 1 504,00 | |||
| 16.12.2025 | 10:36:45,634 | 2 | 1 504,00 | |
| 2 | 1 504,00 | |||
| 2 | 1 504,00 | |||
| 16.12.2025 | 10:36:44,602 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 10:36:42,045 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 10:36:37,320 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 16.12.2025 | 10:36:34,195 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 16.12.2025 | 10:36:21,965 | 9 | 1 504,00 | |
| 4 | 1 504,00 | |||
| 5 | 1 504,00 | |||
| 9 | 1 504,00 | |||
| 16.12.2025 | 10:36:16,089 | 10 | 1 503,00 | |
| 10 | 1 503,00 | |||
| 10 | 1 503,00 | |||
| 16.12.2025 | 10:36:12,759 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 10:36:07,322 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 10:35:59,571 | 20 | 1 502,00 | |
| 20 | 1 502,00 | |||
| 20 | 1 502,00 | |||
| 16.12.2025 | 10:35:58,967 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 10:35:50,456 | 10 | 1 502,00 | |
| 10 | 1 502,00 | |||
| 10 | 1 502,00 | |||
| 16.12.2025 | 10:35:28,261 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 10:35:27,258 | 2 | 1 502,50 | |
| 2 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 16.12.2025 | 10:35:03,891 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 10:34:52,438 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 10:34:38,543 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 10:34:19,821 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 10:34:19,447 | 10 | 1 503,00 | |
| 10 | 1 503,00 | |||
| 10 | 1 503,00 | |||
| 16.12.2025 | 10:34:15,971 | 50 | 1 502,50 | |
| 50 | 1 502,50 | |||
| 50 | 1 502,50 | |||
| 16.12.2025 | 10:33:53,822 | 10 | 1 503,50 | |
| 10 | 1 503,50 | |||
| 10 | 1 503,50 | |||
| 16.12.2025 | 10:33:43,677 | 5 | 1 503,00 | |
| 5 | 1 503,00 | |||
| 5 | 1 503,00 | |||
| 16.12.2025 | 10:33:31,718 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 16.12.2025 | 10:33:30,669 | 3 | 1 503,00 | |
| 3 | 1 503,00 | |||
| 3 | 1 503,00 | |||
| 16.12.2025 | 10:33:28,061 | 3 | 1 503,50 | |
| 3 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 16.12.2025 | 10:33:19,778 | 10 | 1 503,00 | |
| 8 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 10 | 1 503,00 | |||
| 16.12.2025 | 10:32:50,584 | 2 | 1 503,00 | |
| 2 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 16.12.2025 | 10:32:44,395 | 3 | 1 502,50 | |
| 3 | 1 502,50 | |||
| 3 | 1 502,50 | |||
| 16.12.2025 | 10:32:24,930 | 13 | 1 502,00 | |
| 13 | 1 502,00 | |||
| 13 | 1 502,00 | |||
| 16.12.2025 | 10:32:23,175 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 10:32:14,415 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 10:32:12,236 | 5 | 1 502,00 | |
| 5 | 1 502,00 | |||
| 5 | 1 502,00 | |||
| 16.12.2025 | 10:32:07,874 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 10:31:55,304 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 16.12.2025 | 10:31:26,753 | 6 | 1 503,50 | |
| 6 | 1 503,50 | |||
| 6 | 1 503,50 | |||
| 16.12.2025 | 10:30:53,477 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 10:30:50,621 | 7 | 1 502,00 | |
| 7 | 1 502,00 | |||
| 7 | 1 502,00 | |||
| 16.12.2025 | 10:30:50,050 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 10:30:40,509 | 6 | 1 502,00 | |
| 6 | 1 502,00 | |||
| 6 | 1 502,00 | |||
| 16.12.2025 | 10:30:39,798 | 7 | 1 502,50 | |
| 7 | 1 502,50 | |||
| 7 | 1 502,50 | |||
| 16.12.2025 | 10:30:27,834 | 12 | 1 502,50 | |
| 12 | 1 502,50 | |||
| 12 | 1 502,50 | |||
| 16.12.2025 | 10:30:22,588 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 10:30:10,114 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 10:30:07,103 | 2 | 1 501,00 | |
| 2 | 1 501,00 | |||
| 2 | 1 501,00 | |||
| 16.12.2025 | 10:30:00,227 | 6 | 1 501,50 | |
| 5 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 6 | 1 501,50 | |||
| 16.12.2025 | 10:29:58,325 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 16.12.2025 | 10:29:23,812 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 16.12.2025 | 10:29:18,219 | 20 | 1 501,00 | |
| 20 | 1 501,00 | |||
| 15 | 1 501,00 | |||
| 5 | 1 501,00 | |||
| 16.12.2025 | 10:29:00,287 | 17 | 1 502,00 | |
| 17 | 1 502,00 | |||
| 17 | 1 502,00 | |||
| 16.12.2025 | 10:28:56,885 | 20 | 1 502,00 | |
| 20 | 1 502,00 | |||
| 20 | 1 502,00 | |||
| 16.12.2025 | 10:28:37,483 | 70 | 1 502,00 | |
| 70 | 1 502,00 | |||
| 70 | 1 502,00 | |||
| 16.12.2025 | 10:28:32,024 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 10:28:26,246 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:28:23,370 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 10:28:08,002 | 30 | 1 502,50 | |
| 30 | 1 502,50 | |||
| 30 | 1 502,50 | |||
| 16.12.2025 | 10:27:47,225 | 70 | 1 502,50 | |
| 70 | 1 502,50 | |||
| 70 | 1 502,50 | |||
| 16.12.2025 | 10:27:34,959 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 10:27:27,279 | 2 | 1 501,50 | |
| 2 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 16.12.2025 | 10:27:25,934 | 25 | 1 501,50 | |
| 6 | 1 501,50 | |||
| 8 | 1 501,50 | |||
| 17 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 10 | 1 501,50 | |||
| 5 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:26:06,978 | 40 | 1 502,00 | |
| 40 | 1 502,00 | |||
| 40 | 1 502,00 | |||
| 16.12.2025 | 10:26:06,899 | 70 | 1 502,00 | |
| 70 | 1 502,00 | |||
| 70 | 1 502,00 | |||
| 16.12.2025 | 10:26:06,571 | 8 | 1 501,50 | |
| 8 | 1 501,50 | |||
| 8 | 1 501,50 | |||
| 16.12.2025 | 10:25:54,111 | 4 | 1 500,00 | |
| 2 | 1 500,00 | |||
| 4 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 16.12.2025 | 10:25:47,632 | 3 | 1 500,50 | |
| 3 | 1 500,50 | |||
| 3 | 1 500,50 | |||
| 16.12.2025 | 10:25:46,054 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 10:25:41,639 | 5 | 1 500,50 | |
| 5 | 1 500,50 | |||
| 5 | 1 500,50 | |||
| 16.12.2025 | 10:25:36,611 | 2 | 1 500,50 | |
| 2 | 1 500,50 | |||
| 2 | 1 500,50 | |||
| 16.12.2025 | 10:25:28,402 | 7 | 1 500,50 | |
| 7 | 1 500,50 | |||
| 7 | 1 500,50 | |||
| 16.12.2025 | 10:25:19,213 | 81 | 1 500,00 | |
| 50 | 1 500,00 | |||
| 20 | 1 500,00 | |||
| 81 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 16.12.2025 | 10:25:14,009 | 12 | 1 500,50 | |
| 12 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 11 | 1 500,50 | |||
| 16.12.2025 | 10:25:06,447 | 10 | 1 501,00 | |
| 10 | 1 501,00 | |||
| 10 | 1 501,00 | |||
| 16.12.2025 | 10:25:04,527 | 19 | 1 501,00 | |
| 19 | 1 501,00 | |||
| 19 | 1 501,00 | |||
| 16.12.2025 | 10:25:03,195 | 4 | 1 501,00 | |
| 4 | 1 501,00 | |||
| 4 | 1 501,00 | |||
| 16.12.2025 | 10:24:53,050 | 70 | 1 501,00 | |
| 70 | 1 501,00 | |||
| 70 | 1 501,00 | |||
| 16.12.2025 | 10:24:52,947 | 5 | 1 500,50 | |
| 5 | 1 500,50 | |||
| 5 | 1 500,50 | |||
| 16.12.2025 | 10:24:40,454 | 70 | 1 502,00 | |
| 70 | 1 502,00 | |||
| 70 | 1 502,00 | |||
| 16.12.2025 | 10:24:37,813 | 62 | 1 502,00 | |
| 62 | 1 502,00 | |||
| 62 | 1 502,00 | |||
| 16.12.2025 | 10:24:35,166 | 5 | 1 501,50 | |
| 5 | 1 501,50 | |||
| 5 | 1 501,50 | |||
| 16.12.2025 | 10:24:33,561 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:23:55,326 | 2 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 10:23:25,140 | 93 | 1 500,50 | |
| 93 | 1 500,50 | |||
| 93 | 1 500,50 | |||
| 16.12.2025 | 10:23:00,761 | 2 | 1 500,50 | |
| 2 | 1 500,50 | |||
| 2 | 1 500,50 | |||
| 16.12.2025 | 10:22:56,484 | 2 | 1 501,00 | |
| 2 | 1 501,00 | |||
| 2 | 1 501,00 | |||
| 16.12.2025 | 10:22:55,268 | 20 | 1 500,50 | |
| 20 | 1 500,50 | |||
| 20 | 1 500,50 | |||
| 16.12.2025 | 10:22:55,016 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 10:22:40,076 | 4 | 1 500,50 | |
| 4 | 1 500,50 | |||
| 4 | 1 500,50 | |||
| 16.12.2025 | 10:22:38,921 | 3 | 1 500,50 | |
| 3 | 1 500,50 | |||
| 3 | 1 500,50 | |||
| 16.12.2025 | 10:22:16,498 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:21:57,752 | 10 | 1 500,50 | |
| 10 | 1 500,50 | |||
| 10 | 1 500,50 | |||
| 16.12.2025 | 10:21:57,572 | 7 | 1 501,00 | |
| 7 | 1 501,00 | |||
| 7 | 1 501,00 | |||
| 16.12.2025 | 10:21:57,424 | 7 | 1 500,50 | |
| 2 | 1 500,50 | |||
| 7 | 1 500,50 | |||
| 5 | 1 500,50 | |||
| 16.12.2025 | 10:21:51,965 | 99 | 1 500,00 | |
| 3 | 1 500,00 | |||
| 29 | 1 500,00 | |||
| 6 | 1 500,00 | |||
| 60 | 1 500,00 | |||
| 13 | 1 500,00 | |||
| 12 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 4 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 5 | 1 500,00 | |||
| 5 | 1 500,00 | |||
| 5 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 17 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 10 | 1 500,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 494,00
Ask: 1 500,50
Umsatz: 114 469 TEUR -
Tesla Inc.
Bid: 416,90 / Ask: 417,50
Umsatz: 36 120 TEUR -
Nvidia Corp.
Bid: 151,00 / Ask: 151,16
Umsatz: 29 237 TEUR -
DroneShield Limited
Bid: 1,518 / Ask: 1,528
Umsatz: 21 730 TEUR -
Alphabet Inc. Class A
Bid: 260,55 / Ask: 261,20
Umsatz: 20 277 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 22:00:00
Letzte Aktualisierung:
16.12.2025 @ 22:00:00