Tradegate Exchange

Amazon.com Inc.

4639

3617

221.25

Date	Time	Volume	Order Volume	Price
03/11/2025	20:10:33.746	10		221.25
			10	221.25
			10	221.25
03/11/2025	20:10:28.762	71		221.40
			71	221.40
			71	221.40
03/11/2025	20:10:15.618	9		221.45
			9	221.45
			9	221.45
03/11/2025	20:10:05.016	1		221.55
			1	221.55
			1	221.55
03/11/2025	20:10:01.304	1		221.50
			1	221.50
			1	221.50
03/11/2025	20:09:40.890	2		221.60
			2	221.60
			2	221.60
03/11/2025	20:09:40.662	20		221.60
			20	221.60
			20	221.60
03/11/2025	20:09:12.200	890		221.45
			890	221.45
			890	221.45
03/11/2025	20:09:12.065	7		221.50
			7	221.50
			7	221.50
03/11/2025	20:09:08.979	3		221.45
			3	221.45
			3	221.45
03/11/2025	20:08:47.115	1 500		221.45
			1 500	221.45
			1 500	221.45
03/11/2025	20:08:45.680	2		221.45
			2	221.45
			2	221.45
03/11/2025	20:08:39.396	5		221.50
			5	221.50
			5	221.50
03/11/2025	20:08:38.186	1		221.45
			1	221.45
			1	221.45
03/11/2025	20:08:08.606	10		221.45
			10	221.45
			10	221.45
03/11/2025	20:08:06.630	100		221.40
			100	221.40
			100	221.40
03/11/2025	20:07:54.953	1		221.45
			1	221.45
			1	221.45
03/11/2025	20:07:29.992	20		221.55
			20	221.55
			20	221.55
03/11/2025	20:07:08.159	1		221.45
			1	221.45
			1	221.45
03/11/2025	20:06:55.008	20		221.40
			20	221.40
			20	221.40
03/11/2025	20:06:36.789	25		221.35
			25	221.35
			25	221.35
03/11/2025	20:06:10.955	15		221.25
			15	221.25
			15	221.25
03/11/2025	20:06:07.589	1		221.25
			1	221.25
			1	221.25
03/11/2025	20:05:56.734	42		221.25
			42	221.25
			42	221.25
03/11/2025	20:05:53.057	10		221.30
			10	221.30
			10	221.30
03/11/2025	20:05:24.523	5		221.20
			5	221.20
			5	221.20
03/11/2025	20:05:02.868	250		221.10
			250	221.10
			250	221.10
03/11/2025	20:05:02.813	5		221.10
			5	221.10
			5	221.10
03/11/2025	20:04:58.176	25		221.15
			25	221.15
			25	221.15
03/11/2025	20:04:53.782	90		221.20
			90	221.20
			90	221.20
03/11/2025	20:04:40.316	85		221.20
			85	221.20
			85	221.20
03/11/2025	20:04:31.725	566		221.30
			566	221.30
			566	221.30
03/11/2025	20:04:30.713	97		221.25
			97	221.25
			97	221.25
03/11/2025	20:04:27.220	30		221.25
			30	221.25
			30	221.25
03/11/2025	20:04:24.666	300		221.25
			300	221.25
			300	221.25
03/11/2025	20:04:24.123	50		221.25
			50	221.25
			50	221.25
03/11/2025	20:04:14.181	1		221.30
			1	221.30
			1	221.30
03/11/2025	20:04:11.362	1		221.25
			1	221.25
			1	221.25
03/11/2025	20:04:02.352	45		221.25
			45	221.25
			45	221.25
03/11/2025	20:03:44.844	5		221.25
			5	221.25
			5	221.25
03/11/2025	20:03:28.458	25		221.30
			25	221.30
			25	221.30
03/11/2025	20:03:21.942	30		221.20
			30	221.20
			30	221.20
03/11/2025	20:03:21.054	1		221.25
			1	221.25
			1	221.25
03/11/2025	20:03:04.344	3		221.30
			3	221.30
			3	221.30
03/11/2025	20:03:04.119	25		221.30
			25	221.30
			25	221.30
03/11/2025	20:02:56.191	1		221.40
			1	221.40
			1	221.40
03/11/2025	20:02:21.703	230		221.30
			230	221.30
			230	221.30
03/11/2025	20:02:07.880	13		221.50
			13	221.50
			13	221.50
03/11/2025	20:02:05.917	25		221.50
			25	221.50
			25	221.50
03/11/2025	20:01:45.047	150		221.45
			150	221.45
			150	221.45
03/11/2025	20:01:40.199	33		221.50
			33	221.50
			33	221.50
03/11/2025	20:01:17.493	70		221.60
			70	221.60
			70	221.60
03/11/2025	20:01:15.451	1		221.60
			1	221.60
			1	221.60
03/11/2025	20:00:58.055	11		221.55
			11	221.55
			11	221.55
03/11/2025	20:00:51.163	2		221.60
			2	221.60
			2	221.60
03/11/2025	20:00:47.834	5		221.60
			5	221.60
			5	221.60
03/11/2025	20:00:30.558	22		221.70
			22	221.70
			22	221.70
03/11/2025	19:59:36.544	1		221.85
			1	221.85
			1	221.85
03/11/2025	19:59:09.462	3		221.95
			3	221.95
			3	221.95
03/11/2025	19:59:07.354	9		221.95
			9	221.95
			9	221.95
03/11/2025	19:58:57.236	20		221.95
			20	221.95
			20	221.95
03/11/2025	19:58:25.402	9		222.00
			9	222.00
			9	222.00
03/11/2025	19:58:15.777	11		221.95
			11	221.95
			11	221.95
03/11/2025	19:57:46.493	3		222.10
			3	222.10
			3	222.10
03/11/2025	19:57:42.722	30		222.10
			30	222.10
			30	222.10
03/11/2025	19:57:39.450	30		222.10
			30	222.10
			30	222.10
03/11/2025	19:57:24.337	50		222.05
			50	222.05
			50	222.05
03/11/2025	19:57:06.478	30		222.15
			30	222.15
			30	222.15
03/11/2025	19:57:06.404	14		222.15
			14	222.15
			14	222.15
03/11/2025	19:57:04.886	1		222.20
			1	222.20
			1	222.20
03/11/2025	19:57:01.014	2		222.15
			2	222.15
			2	222.15
03/11/2025	19:56:47.006	20		222.20
			20	222.20
			20	222.20
03/11/2025	19:56:42.623	200		222.15
			200	222.15
			200	222.15
03/11/2025	19:56:40.619	5		222.10
			5	222.10
			5	222.10
03/11/2025	19:56:06.833	50		222.10
			50	222.10
			50	222.10
03/11/2025	19:55:56.707	5		222.10
			5	222.10
			5	222.10
03/11/2025	19:55:52.928	1		222.10
			1	222.10
			1	222.10
03/11/2025	19:55:44.217	20		222.15
			20	222.15
			20	222.15
03/11/2025	19:55:10.613	10		222.20
			1	222.20
			9	222.20
			10	222.20
03/11/2025	19:55:00.083	62		222.10
			62	222.10
			62	222.10
03/11/2025	19:54:22.620	5		222.10
			5	222.10
			5	222.10
03/11/2025	19:54:18.549	1		222.15
			1	222.15
			1	222.15
03/11/2025	19:53:44.496	45		222.15
			45	222.15
			45	222.15
03/11/2025	19:53:43.890	1		222.15
			1	222.15
			1	222.15
03/11/2025	19:53:09.300	1		222.05
			1	222.05
			1	222.05
03/11/2025	19:52:34.452	1		221.95
			1	221.95
			1	221.95
03/11/2025	19:52:22.020	85		221.95
			85	221.95
			85	221.95
03/11/2025	19:50:53.198	19		222.10
			19	222.10
			19	222.10
03/11/2025	19:50:44.807	250		222.10
			250	222.10
			250	222.10
03/11/2025	19:50:20.174	2		222.00
			2	222.00
			2	222.00
03/11/2025	19:50:20.034	140		222.00
			140	222.00
			140	222.00
03/11/2025	19:50:14.607	10		222.05
			10	222.05
			10	222.05
03/11/2025	19:49:35.818	8		222.00
			8	222.00
			8	222.00
03/11/2025	19:49:32.047	8		222.00
			8	222.00
			8	222.00
03/11/2025	19:49:27.984	49		222.05
			49	222.05
			49	222.05
03/11/2025	19:49:21.379	300		222.05
			300	222.05
			300	222.05
03/11/2025	19:49:20.767	2		222.05
			2	222.05
			2	222.05
03/11/2025	19:49:17.808	41		222.00
			4	222.00
			41	222.00
			17	222.00
			20	222.00
03/11/2025	19:48:07.882	15		221.95
			15	221.95
			15	221.95
03/11/2025	19:47:59.598	13		221.90
			13	221.90
			13	221.90
03/11/2025	19:47:46.924	18		221.90
			18	221.90
			18	221.90
03/11/2025	19:47:35.152	60		222.00
			55	222.00
			60	222.00
			5	222.00
03/11/2025	19:47:08.675	5		222.05
			5	222.05
			5	222.05
03/11/2025	19:47:00.169	5		222.10
			5	222.10
			5	222.10
03/11/2025	19:46:55.127	260		222.10
			260	222.10
			260	222.10
03/11/2025	19:46:48.177	15		222.05
			15	222.05
			15	222.05
03/11/2025	19:46:45.051	3		222.05
			3	222.05
			3	222.05
03/11/2025	19:46:42.545	15		222.05
			15	222.05
			15	222.05
03/11/2025	19:46:32.573	15		222.10
			15	222.10
			15	222.10
03/11/2025	19:46:30.171	17		222.05
			17	222.05
			17	222.05
03/11/2025	19:46:06.596	100		222.10
			100	222.10
			100	222.10
03/11/2025	19:45:58.986	2		222.10
			2	222.10
			2	222.10
03/11/2025	19:45:54.106	7		222.10
			7	222.10
			7	222.10
03/11/2025	19:45:51.210	30		222.10
			30	222.10
			30	222.10
03/11/2025	19:45:46.227	45		222.10
			45	222.10
			45	222.10
03/11/2025	19:45:00.635	1		222.15
			1	222.15
			1	222.15
03/11/2025	19:45:00.244	100		222.15
			100	222.15
			100	222.15
03/11/2025	19:44:58.350	20		222.10
			20	222.10
			20	222.10
03/11/2025	19:44:33.678	4		222.00
			4	222.00
			4	222.00
03/11/2025	19:44:10.118	1		222.05
			1	222.05
			1	222.05
03/11/2025	19:44:09.156	2		222.00
			2	222.00
			2	222.00
03/11/2025	19:44:05.387	6		222.05
			6	222.05
			6	222.05
03/11/2025	19:43:34.642	20		222.25
			20	222.25
			20	222.25
03/11/2025	19:42:05.977	200		222.30
			200	222.30
			200	222.30
03/11/2025	19:41:59.940	3		222.25
			3	222.25
			3	222.25
03/11/2025	19:41:41.405	255		222.25
			255	222.25
			255	222.25
03/11/2025	19:41:33.107	3		222.20
			3	222.20
			3	222.20
03/11/2025	19:41:30.129	1		222.20
			1	222.20
			1	222.20
03/11/2025	19:41:26.217	23		222.15
			23	222.15
			23	222.15
03/11/2025	19:41:21.641	300		222.10
			300	222.10
			300	222.10
03/11/2025	19:40:53.691	35		222.20
			35	222.20
			35	222.20
03/11/2025	19:40:30.847	25		222.30
			25	222.30
			25	222.30
03/11/2025	19:40:27.324	45		222.30
			45	222.30
			45	222.30
03/11/2025	19:40:21.767	6		222.25
			6	222.25
			6	222.25
03/11/2025	19:40:21.312	7		222.25
			7	222.25
			7	222.25
03/11/2025	19:40:18.592	5		222.25
			5	222.25
			5	222.25
03/11/2025	19:39:59.384	74		222.20
			74	222.20
			24	222.20
			50	222.20
03/11/2025	19:39:58.922	5		222.20
			5	222.20
			5	222.20
03/11/2025	19:39:16.575	50		222.15
			50	222.15
			50	222.15
03/11/2025	19:39:10.765	1		222.25
			1	222.25
			1	222.25
03/11/2025	19:39:10.002	10		222.20
			10	222.20
			10	222.20
03/11/2025	19:38:39.644	15		222.20
			15	222.20
			15	222.20
03/11/2025	19:38:27.246	11		222.20
			11	222.20
			11	222.20
03/11/2025	19:38:03.120	3		222.20
			3	222.20
			3	222.20
03/11/2025	19:37:46.314	1		222.25
			1	222.25
			1	222.25
03/11/2025	19:37:45.084	15		222.25
			15	222.25
			15	222.25
03/11/2025	19:37:34.143	1		222.25
			1	222.25
			1	222.25
03/11/2025	19:37:18.962	6		222.30
			6	222.30
			6	222.30
03/11/2025	19:36:54.229	20		222.40
			20	222.40
			20	222.40
03/11/2025	19:36:48.473	150		222.40
			150	222.40
			150	222.40
03/11/2025	19:36:34.209	2		222.45
			2	222.45
			2	222.45
03/11/2025	19:36:32.965	2		222.40
			2	222.40
			2	222.40
03/11/2025	19:36:25.684	6		222.50
			6	222.50
			6	222.50
03/11/2025	19:36:03.716	10		222.50
			10	222.50
			10	222.50
03/11/2025	19:35:52.420	2		222.55
			2	222.55
			2	222.55
03/11/2025	19:35:42.913	2		222.50
			2	222.50
			2	222.50
03/11/2025	19:35:03.228	112		222.40
			112	222.40
			112	222.40
03/11/2025	19:34:58.260	16		222.55
			16	222.55
			16	222.55
03/11/2025	19:34:55.003	40		222.45
			40	222.45
			40	222.45
03/11/2025	19:34:49.644	8		222.50
			8	222.50
			8	222.50
03/11/2025	19:34:44.781	1		222.60
			1	222.60
			1	222.60
03/11/2025	19:34:40.922	5		222.55
			5	222.55
			5	222.55
03/11/2025	19:34:36.237	9		222.50
			9	222.50
			9	222.50
03/11/2025	19:34:31.302	1		222.55
			1	222.55
			1	222.55
03/11/2025	19:34:25.118	6		222.50
			6	222.50
			6	222.50
03/11/2025	19:34:04.764	100		222.45
			100	222.45
			100	222.45
03/11/2025	19:33:53.340	150		222.50
			150	222.50
			150	222.50
03/11/2025	19:33:37.815	7		222.55
			7	222.55
			7	222.55
03/11/2025	19:33:20.934	10		222.55
			10	222.55
			10	222.55
03/11/2025	19:33:00.619	10		222.60
			10	222.60
			10	222.60
03/11/2025	19:33:00.207	44		222.65
			44	222.65
			44	222.65
03/11/2025	19:32:45.467	54		222.55
			54	222.55
			54	222.55
03/11/2025	19:32:33.860	300		222.50
			300	222.50
			300	222.50
03/11/2025	19:32:28.993	100		222.50
			100	222.50
			100	222.50
03/11/2025	19:32:21.861	10		222.45
			10	222.45
			10	222.45
03/11/2025	19:32:20.439	15		222.55
			15	222.55
			15	222.55
03/11/2025	19:32:19.629	100		222.50
			100	222.50
			100	222.50
03/11/2025	19:32:05.958	2		222.55
			2	222.55
			2	222.55
03/11/2025	19:32:03.408	102		222.50
			102	222.50
			102	222.50
03/11/2025	19:31:36.938	250		222.55
			250	222.55
			250	222.55
03/11/2025	19:31:28.446	100		222.60
			100	222.60
			100	222.60
03/11/2025	19:30:41.970	4		222.55
			4	222.55
			4	222.55
03/11/2025	19:30:35.342	1		222.55
			1	222.55
			1	222.55
03/11/2025	19:30:22.615	15		222.60
			15	222.60
			15	222.60
03/11/2025	19:30:18.400	7		222.50
			7	222.50
			7	222.50
03/11/2025	19:30:08.779	3		222.65
			3	222.65
			3	222.65
03/11/2025	19:30:03.043	3		222.60
			3	222.60
			3	222.60
03/11/2025	19:29:48.959	1		222.55
			1	222.55
			1	222.55
03/11/2025	19:29:42.021	1		222.55
			1	222.55
			1	222.55
03/11/2025	19:29:30.745	1		222.55
			1	222.55
			1	222.55
03/11/2025	19:29:07.365	102		222.50
			102	222.50
			102	222.50
03/11/2025	19:29:04.226	9		222.55
			9	222.55
			9	222.55
03/11/2025	19:28:50.692	1		222.55
			1	222.55
			1	222.55
03/11/2025	19:28:46.198	40		222.50
			40	222.50
			40	222.50
03/11/2025	19:28:32.990	1		222.55
			1	222.55
			1	222.55
03/11/2025	19:28:17.587	50		222.55
			50	222.55
			50	222.55
03/11/2025	19:27:57.766	6		222.55
			6	222.55
			6	222.55
03/11/2025	19:27:56.977	1		222.60
			1	222.60
			1	222.60
03/11/2025	19:27:52.845	1		222.60
			1	222.60
			1	222.60
03/11/2025	19:27:37.263	54		222.60
			54	222.60
			54	222.60
03/11/2025	19:26:46.688	20		222.50
			20	222.50
			20	222.50
03/11/2025	19:26:35.470	2		222.40
			2	222.40
			2	222.40
03/11/2025	19:26:25.437	30		222.50
			30	222.50
			30	222.50
03/11/2025	19:26:21.132	6		222.50
			6	222.50
			6	222.50
03/11/2025	19:26:19.754	1		222.55
			1	222.55
			1	222.55
03/11/2025	19:26:17.390	5		222.75
			5	222.75
			5	222.75
03/11/2025	19:26:13.297	25		222.80
			25	222.80
			25	222.80
03/11/2025	19:26:13.095	20		222.80
			20	222.80
			20	222.80
03/11/2025	19:26:06.431	49		222.85
			49	222.85
			49	222.85
03/11/2025	19:26:00.166	60		222.80
			60	222.80
			60	222.80
03/11/2025	19:25:48.717	150		222.90
			150	222.90
			150	222.90
03/11/2025	19:25:44.035	1		222.85
			1	222.85
			1	222.85
03/11/2025	19:25:11.166	570		223.00
			18	223.00
			1	223.00
			10	223.00
			2	223.00
			75	223.00
			5	223.00
			100	223.00
			8	223.00
			29	223.00
			30	223.00
			5	223.00
			30	223.00
			50	223.00
			60	223.00
			10	223.00
			50	223.00
			570	223.00
			6	223.00
			10	223.00
			1	223.00
			20	223.00
			50	223.00
03/11/2025	19:25:09.218	1		222.95
			1	222.95
			1	222.95
03/11/2025	19:25:04.499	200		222.90
			200	222.90
			200	222.90
03/11/2025	19:25:01.373	1		222.90
			1	222.90
			1	222.90
03/11/2025	19:24:51.869	20		222.95
			20	222.95
			20	222.95
03/11/2025	19:24:50.193	74		222.90
			74	222.90
			74	222.90
03/11/2025	19:24:41.228	6		222.80
			6	222.80
			6	222.80
03/11/2025	19:23:53.556	10		222.80
			10	222.80
			10	222.80
03/11/2025	19:23:32.441	14		222.70
			14	222.70
			14	222.70
03/11/2025	19:23:21.410	3		222.75
			3	222.75
			3	222.75
03/11/2025	19:23:19.603	50		222.75
			50	222.75
			50	222.75
03/11/2025	19:22:53.157	260		222.85
			260	222.85
			260	222.85
03/11/2025	19:22:48.386	60		222.80
			60	222.80
			60	222.80
03/11/2025	19:22:39.441	1		222.85
			1	222.85
			1	222.85
03/11/2025	19:22:38.873	50		222.80
			50	222.80
			50	222.80
03/11/2025	19:22:38.151	120		222.80
			120	222.80
			120	222.80
03/11/2025	19:22:26.834	1		222.85
			1	222.85
			1	222.85
03/11/2025	19:22:26.331	1		222.90
			1	222.90
			1	222.90
03/11/2025	19:22:20.042	25		222.80
			25	222.80
			25	222.80
03/11/2025	19:22:07.112	1		222.90
			1	222.90
			1	222.90
03/11/2025	19:22:04.090	1		222.85
			1	222.85
			1	222.85
03/11/2025	19:22:00.591	5		222.85
			5	222.85
			5	222.85
03/11/2025	19:21:56.563	1		222.80
			1	222.80
			1	222.80
03/11/2025	19:21:50.307	1		222.85
			1	222.85
			1	222.85
03/11/2025	19:21:48.153	300		222.80
			300	222.80
			300	222.80
03/11/2025	19:21:37.428	10		222.75
			10	222.75
			10	222.75
03/11/2025	19:21:27.089	1		222.85
			1	222.85
			1	222.85
03/11/2025	19:21:23.405	2		222.75
			2	222.75
			2	222.75
03/11/2025	19:21:22.555	50		222.85
			50	222.85
			50	222.85
03/11/2025	19:21:14.778	1		222.75
			1	222.75
			1	222.75
03/11/2025	19:21:14.580	2		222.75
			2	222.75
			2	222.75
03/11/2025	19:20:51.868	14		222.75
			14	222.75
			14	222.75
03/11/2025	19:20:35.280	6		222.75
			6	222.75
			6	222.75
03/11/2025	19:20:18.346	10		222.70
			10	222.70
			10	222.70
03/11/2025	19:20:08.903	1		222.65
			1	222.65
			1	222.65
03/11/2025	19:20:00.161	15		222.60
			15	222.60
			15	222.60
03/11/2025	19:19:55.044	6		222.60
			6	222.60
			6	222.60
03/11/2025	19:19:54.089	1		222.65
			1	222.65
			1	222.65
03/11/2025	19:19:49.165	1		222.65
			1	222.65
			1	222.65
03/11/2025	19:19:03.973	1		222.65
			1	222.65
			1	222.65
03/11/2025	19:18:41.917	2		222.55
			2	222.55
			2	222.55
03/11/2025	19:17:55.626	300		222.60
			300	222.60
			300	222.60
03/11/2025	19:17:55.386	5		222.65
			5	222.65
			5	222.65
03/11/2025	19:17:26.314	27		222.55
			27	222.55
			27	222.55
03/11/2025	19:17:03.024	1		222.65
			1	222.65
			1	222.65
03/11/2025	19:17:01.016	2		222.55
			2	222.55
			2	222.55
03/11/2025	19:16:56.140	50		222.55
			50	222.55
			50	222.55
03/11/2025	19:16:49.747	1		222.60
			1	222.60
			1	222.60
03/11/2025	19:16:49.646	1		222.55
			1	222.55
			1	222.55
03/11/2025	19:16:49.329	1		222.60
			1	222.60
			1	222.60
03/11/2025	19:16:43.809	1		222.65
			1	222.65
			1	222.65
03/11/2025	19:16:29.628	1		222.60
			1	222.60
			1	222.60
03/11/2025	19:16:20.029	12		222.70
			12	222.70
			12	222.70
03/11/2025	19:16:15.934	4		222.65
			4	222.65
			4	222.65
03/11/2025	19:15:58.462	50		222.70
			50	222.70
			50	222.70
03/11/2025	19:15:57.955	5		222.65
			5	222.65
			5	222.65
03/11/2025	19:15:54.471	20		222.65
			20	222.65
			20	222.65
03/11/2025	19:15:25.415	150		222.60
			150	222.60
			150	222.60
03/11/2025	19:15:12.888	150		222.50
			150	222.50
			150	222.50
03/11/2025	19:14:26.839	7		222.50
			7	222.50
			7	222.50
03/11/2025	19:14:16.894	38		222.50
			38	222.50
			38	222.50
03/11/2025	19:13:46.788	70		222.50
			70	222.50
			70	222.50
03/11/2025	19:13:43.807	20		222.60
			20	222.60
			20	222.60
03/11/2025	19:13:11.184	100		222.45
			100	222.45
			100	222.45
03/11/2025	19:12:50.729	45		222.45
			45	222.45
			45	222.45
03/11/2025	19:12:35.685	6		222.40
			6	222.40
			6	222.40
03/11/2025	19:12:04.392	115		222.45
			115	222.45
			115	222.45
03/11/2025	19:11:55.706	7		222.50
			7	222.50
			7	222.50
03/11/2025	19:11:34.117	15		222.55
			15	222.55
			15	222.55
03/11/2025	19:11:27.441	50		222.55
			50	222.55
			50	222.55
03/11/2025	19:11:24.124	118		222.45
			118	222.45
			118	222.45
03/11/2025	19:11:14.783	2		222.55
			2	222.55
			2	222.55
03/11/2025	19:10:56.981	220		222.50
			50	222.50
			152	222.50
			220	222.50
			18	222.50
03/11/2025	19:10:52.415	15		222.40
			15	222.40
			15	222.40
03/11/2025	19:10:52.194	150		222.40
			150	222.40
			150	222.40
03/11/2025	19:10:18.083	1		222.30
			1	222.30
			1	222.30
03/11/2025	19:09:13.903	5		222.15
			5	222.15
			5	222.15
03/11/2025	19:09:04.722	50		222.10
			50	222.10
			50	222.10
03/11/2025	19:08:18.876	3		222.15
			3	222.15
			3	222.15
03/11/2025	19:08:18.085	8		222.10
			8	222.10
			8	222.10
03/11/2025	19:08:08.586	2		222.15
			2	222.15
			2	222.15
03/11/2025	19:07:44.004	7		222.05
			7	222.05
			7	222.05
03/11/2025	19:07:31.390	15		222.10
			15	222.10
			15	222.10
03/11/2025	19:07:18.478	25		222.15
			25	222.15
			25	222.15
03/11/2025	19:07:18.109	10		222.20
			10	222.20
			10	222.20
03/11/2025	19:07:10.341	10		222.20
			10	222.20
			10	222.20
03/11/2025	19:07:00.574	50		222.15
			50	222.15
			50	222.15
03/11/2025	19:06:47.970	10		222.15
			10	222.15
			10	222.15
03/11/2025	19:06:33.709	1		222.15
			1	222.15
			1	222.15
03/11/2025	19:06:28.880	1		222.15
			1	222.15
			1	222.15
03/11/2025	19:06:23.194	22		222.10
			22	222.10
			22	222.10
03/11/2025	19:06:21.224	3		222.20
			3	222.20
			3	222.20
03/11/2025	19:06:11.127	14		222.25
			14	222.25
			14	222.25
03/11/2025	19:06:08.362	32		222.20
			32	222.20
			32	222.20
03/11/2025	19:05:42.307	10		222.15
			10	222.15
			10	222.15
03/11/2025	19:05:25.484	9		222.10
			9	222.10
			9	222.10
03/11/2025	19:05:21.605	2		222.15
			2	222.15
			2	222.15
03/11/2025	19:05:07.484	3		222.10
			3	222.10
			3	222.10
03/11/2025	19:04:52.975	75		222.10
			75	222.10
			75	222.10
03/11/2025	19:04:50.383	1		222.10
			1	222.10
			1	222.10
03/11/2025	19:04:18.789	1		222.15
			1	222.15
			1	222.15
03/11/2025	19:04:05.884	5		222.05
			5	222.05
			5	222.05
03/11/2025	19:04:04.667	12		222.10
			12	222.10
			12	222.10
03/11/2025	19:03:47.699	1		222.10
			1	222.10
			1	222.10
03/11/2025	19:03:08.633	150		222.15
			150	222.15
			150	222.15
03/11/2025	19:03:00.872	40		222.10
			40	222.10
			40	222.10
03/11/2025	19:03:00.020	1		222.15
			1	222.15
			1	222.15
03/11/2025	19:02:58.571	10		222.10
			10	222.10
			10	222.10
03/11/2025	19:02:46.393	1		222.10
			1	222.10
			1	222.10
03/11/2025	19:02:36.768	9		222.00
			9	222.00
			9	222.00
03/11/2025	19:02:25.937	45		222.00
			45	222.00
			45	222.00
03/11/2025	19:02:21.285	19		222.10
			19	222.10
			19	222.10
03/11/2025	19:02:08.996	5		222.05
			5	222.05
			5	222.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 181.24 / Ask: 181.32
Volume: 437 217
+3.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/11/2025 @ 20:10:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice