Infineon Technologies AG

810

585

37.04

       

Date Time Volume Order Volume Price
03/07/2025 16:01:04.434 600   37.04
      600 37.04
      600 37.04
03/07/2025 16:00:54.808 400   37.05
      400 37.05
      400 37.05
03/07/2025 16:00:45.690 5   37.05
      5 37.05
      5 37.05
03/07/2025 16:00:28.493 300   37.035
      300 37.035
      300 37.035
03/07/2025 16:00:11.174 35   37.055
      35 37.055
      35 37.055
03/07/2025 16:00:00.298 2   37.05
      2 37.05
      2 37.05
03/07/2025 15:58:51.691 171   37.035
      171 37.035
      171 37.035
03/07/2025 15:57:44.877 1   37.04
      1 37.04
      1 37.04
03/07/2025 15:55:41.026 10   37.06
      10 37.06
      10 37.06
03/07/2025 15:55:31.732 39   37.065
      39 37.065
      39 37.065
03/07/2025 15:55:22.483 300   37.065
      300 37.065
      300 37.065
03/07/2025 15:54:40.213 30   37.075
      30 37.075
      30 37.075
03/07/2025 15:54:23.220 300   37.10
      100 37.10
      300 37.10
      200 37.10
03/07/2025 15:54:09.621 155   37.095
      155 37.095
      155 37.095
03/07/2025 15:53:11.563 1   37.08
      1 37.08
      1 37.08
03/07/2025 15:52:54.123 600   37.08
      600 37.08
      600 37.08
03/07/2025 15:51:58.361 1 300   37.055
      1 300 37.055
      300 37.055
      1 000 37.055
03/07/2025 15:51:42.991 400   37.05
      400 37.05
      400 37.05
03/07/2025 15:51:39.357 100   37.06
      100 37.06
      100 37.06
03/07/2025 15:50:00.661 100   37.045
      100 37.045
      100 37.045
03/07/2025 15:47:54.872 50   37.06
      50 37.06
      50 37.06
03/07/2025 15:47:30.511 30   37.055
      30 37.055
      30 37.055
03/07/2025 15:47:25.435 300   37.07
      300 37.07
      250 37.07
      50 37.07
03/07/2025 15:47:22.069 500   37.07
      500 37.07
      500 37.07
03/07/2025 15:47:08.294 100   37.065
      100 37.065
      100 37.065
03/07/2025 15:46:52.314 135   37.05
      135 37.05
      135 37.05
03/07/2025 15:46:03.492 1   37.075
      1 37.075
      1 37.075
03/07/2025 15:45:11.939 400   37.075
      400 37.075
      400 37.075
03/07/2025 15:44:53.734 100   37.04
      100 37.04
      100 37.04
03/07/2025 15:44:31.159 550   37.04
      550 37.04
      550 37.04
03/07/2025 15:42:53.361 3   37.025
      3 37.025
      3 37.025
03/07/2025 15:42:38.054 2   37.035
      2 37.035
      2 37.035
03/07/2025 15:42:19.756 150   37.05
      150 37.05
      150 37.05
03/07/2025 15:42:17.625 20   37.05
      20 37.05
      20 37.05
03/07/2025 15:42:05.702 1 200   37.03
      1 200 37.03
      1 200 37.03
03/07/2025 15:42:01.095 2 474   37.015
      186 37.015
      15 37.015
      70 37.015
      900 37.015
      23 37.015
      860 37.015
      2 474 37.015
      20 37.015
      400 37.015
03/07/2025 15:40:44.816 300   37.00
      300 37.00
      10 37.00
      30 37.00
      50 37.00
      60 37.00
      150 37.00
03/07/2025 15:38:56.982 54   36.995
      54 36.995
      54 36.995
03/07/2025 15:36:28.815 1   36.985
      1 36.985
      1 36.985
03/07/2025 15:36:27.327 245   36.995
      245 36.995
      245 36.995
03/07/2025 15:33:57.272 235   36.925
      235 36.925
      235 36.925
03/07/2025 15:32:37.592 106   36.94
      106 36.94
      106 36.94
03/07/2025 15:31:57.465 56   36.94
      56 36.94
      56 36.94
03/07/2025 15:31:19.193 2 200   36.98
      2 200 36.98
      2 200 36.98
03/07/2025 15:30:48.945 7 530   36.955
      200 36.955
      5 000 36.955
      1 294 36.955
      1 200 36.955
      5 330 36.955
      36 36.955
      2 000 36.955
03/07/2025 15:29:57.479 600   36.95
      600 36.95
      600 36.95
03/07/2025 15:29:19.293 3 500   36.94
      3 000 36.94
      400 36.94
      3 400 36.94
      100 36.94
      100 36.94
03/07/2025 15:27:16.723 300   36.94
      300 36.94
      300 36.94
03/07/2025 15:25:22.866 6   36.95
      6 36.95
      6 36.95
03/07/2025 15:24:55.287 300   36.95
      300 36.95
      300 36.95
03/07/2025 15:24:43.736 400   36.95
      400 36.95
      400 36.95
03/07/2025 15:24:40.297 30   36.935
      30 36.935
      30 36.935
03/07/2025 15:24:23.171 182   36.93
      182 36.93
      182 36.93
03/07/2025 15:23:30.994 500   36.945
      500 36.945
      500 36.945
03/07/2025 15:21:16.001 25   36.92
      25 36.92
      25 36.92
03/07/2025 15:21:02.738 1 800   36.92
      1 800 36.92
      100 36.92
      1 700 36.92
03/07/2025 15:20:41.211 600   36.92
      600 36.92
      600 36.92
03/07/2025 15:19:24.657 600   36.92
      600 36.92
      600 36.92
03/07/2025 15:18:46.991 134   36.905
      9 36.905
      134 36.905
      125 36.905
03/07/2025 15:18:23.258 400   36.92
      400 36.92
      400 36.92
03/07/2025 15:17:58.629 200   36.91
      200 36.91
      200 36.91
03/07/2025 15:17:45.381 65   36.895
      65 36.895
      65 36.895
03/07/2025 15:17:34.082 12   36.88
      12 36.88
      12 36.88
03/07/2025 15:16:18.484 60   36.89
      60 36.89
      60 36.89
03/07/2025 15:14:00.911 500   36.88
      500 36.88
      500 36.88
03/07/2025 15:11:51.319 300   36.845
      300 36.845
      300 36.845
03/07/2025 15:10:22.323 300   36.82
      300 36.82
      300 36.82
03/07/2025 15:10:12.987 100   36.82
      100 36.82
      100 36.82
03/07/2025 15:05:24.386 2   36.81
      2 36.81
      2 36.81
03/07/2025 15:05:03.454 400   36.82
      400 36.82
      400 36.82
03/07/2025 15:04:30.805 272   36.825
      272 36.825
      272 36.825
03/07/2025 15:02:36.111 130   36.815
      130 36.815
      130 36.815
03/07/2025 15:02:27.419 88   36.825
      88 36.825
      88 36.825
03/07/2025 15:02:11.841 130   36.83
      130 36.83
      130 36.83
03/07/2025 15:01:52.034 3   36.825
      3 36.825
      3 36.825
03/07/2025 14:59:58.956 17   36.81
      17 36.81
      17 36.81
03/07/2025 14:58:50.142 250   36.82
      250 36.82
      250 36.82
03/07/2025 14:58:14.933 200   36.815
      200 36.815
      200 36.815
03/07/2025 14:56:19.094 1   36.875
      1 36.875
      1 36.875
03/07/2025 14:54:15.037 200   36.865
      200 36.865
      200 36.865
03/07/2025 14:54:11.686 600   36.865
      600 36.865
      600 36.865
03/07/2025 14:54:08.583 400   36.845
      400 36.845
      400 36.845
03/07/2025 14:54:05.384 600   36.845
      600 36.845
      600 36.845
03/07/2025 14:53:46.508 600   36.845
      600 36.845
      600 36.845
03/07/2025 14:51:44.401 1   36.845
      1 36.845
      1 36.845
03/07/2025 14:51:36.821 200   36.825
      200 36.825
      200 36.825
03/07/2025 14:51:28.508 200   36.83
      200 36.83
      200 36.83
03/07/2025 14:51:27.789 300   36.83
      300 36.83
      300 36.83
03/07/2025 14:49:11.385 50   36.795
      50 36.795
      50 36.795
03/07/2025 14:48:19.169 10   36.835
      10 36.835
      10 36.835
03/07/2025 14:45:22.137 35   36.855
      35 36.855
      35 36.855
03/07/2025 14:44:29.730 20   36.83
      20 36.83
      20 36.83
03/07/2025 14:38:30.509 300   36.89
      300 36.89
      300 36.89
03/07/2025 14:35:59.770 1   36.815
      1 36.815
      1 36.815
03/07/2025 14:35:08.003 50   36.815
      50 36.815
      50 36.815
03/07/2025 14:32:28.087 500   36.81
      500 36.81
      500 36.81
03/07/2025 14:31:20.185 60   36.82
      60 36.82
      60 36.82
03/07/2025 14:31:08.210 100   36.81
      100 36.81
      100 36.81
03/07/2025 14:30:12.040 230   36.90
      30 36.90
      200 36.90
      230 36.90
03/07/2025 14:30:02.555 182   36.775
      182 36.775
      182 36.775
03/07/2025 14:29:18.922 300   36.75
      300 36.75
      300 36.75
03/07/2025 14:26:30.215 300   36.74
      300 36.74
      300 36.74
03/07/2025 14:25:04.573 100   36.73
      100 36.73
      100 36.73
03/07/2025 14:24:38.597 100   36.70
      100 36.70
      100 36.70
03/07/2025 14:24:29.910 100   36.70
      100 36.70
      100 36.70
03/07/2025 14:23:46.641 600   36.73
      600 36.73
      600 36.73
03/07/2025 14:22:13.483 100   36.695
      100 36.695
      100 36.695
03/07/2025 14:22:01.553 6   36.70
      6 36.70
      6 36.70
03/07/2025 14:21:54.960 100   36.735
      100 36.735
      100 36.735
03/07/2025 14:20:47.848 50   36.76
      50 36.76
      50 36.76
03/07/2025 14:20:23.346 30   36.75
      30 36.75
      30 36.75
03/07/2025 14:20:03.901 100   36.75
      100 36.75
      100 36.75
03/07/2025 14:16:12.071 100   36.80
      100 36.80
      100 36.80
03/07/2025 14:14:18.158 225   36.81
      225 36.81
      225 36.81
03/07/2025 14:12:30.726 200   36.83
      200 36.83
      200 36.83
03/07/2025 14:12:19.180 200   36.825
      200 36.825
      200 36.825
03/07/2025 14:12:08.720 10   36.84
      10 36.84
      10 36.84
03/07/2025 14:11:45.233 100   36.81
      100 36.81
      100 36.81
03/07/2025 14:11:33.400 100   36.82
      10 36.82
      90 36.82
      100 36.82
03/07/2025 14:10:06.827 100   36.82
      100 36.82
      100 36.82
03/07/2025 14:10:06.229 400   36.82
      400 36.82
      400 36.82
03/07/2025 14:10:05.527 300   36.82
      300 36.82
      300 36.82
03/07/2025 14:10:00.520 300   36.825
      300 36.825
      300 36.825
03/07/2025 14:09:39.059 206   36.85
      206 36.85
      206 36.85
03/07/2025 14:08:04.688 150   36.825
      150 36.825
      150 36.825
03/07/2025 14:07:54.771 100   36.82
      100 36.82
      100 36.82
03/07/2025 14:06:36.318 200   36.79
      200 36.79
      200 36.79
03/07/2025 14:06:04.580 300   36.795
      300 36.795
      300 36.795
03/07/2025 14:05:53.537 3   36.79
      3 36.79
      3 36.79
03/07/2025 14:05:38.900 40   36.79
      40 36.79
      40 36.79
03/07/2025 14:05:02.882 6   36.785
      6 36.785
      6 36.785
03/07/2025 14:04:05.375 200   36.795
      200 36.795
      200 36.795
03/07/2025 14:03:02.216 3   36.79
      3 36.79
      3 36.79
03/07/2025 14:02:28.840 200   36.79
      200 36.79
      200 36.79
03/07/2025 14:01:16.467 2   36.795
      2 36.795
      2 36.795
03/07/2025 14:01:12.290 70   36.79
      70 36.79
      70 36.79
03/07/2025 13:59:27.617 200   36.80
      200 36.80
      200 36.80
03/07/2025 13:55:17.903 70   36.79
      70 36.79
      70 36.79
03/07/2025 13:51:28.014 200   36.79
      200 36.79
      200 36.79
03/07/2025 13:49:24.432 22   36.745
      22 36.745
      22 36.745
03/07/2025 13:47:57.914 100   36.725
      100 36.725
      100 36.725
03/07/2025 13:43:56.922 150   36.74
      150 36.74
      150 36.74
03/07/2025 13:43:21.361 200   36.75
      200 36.75
      200 36.75
03/07/2025 13:43:12.637 15   36.76
      15 36.76
      15 36.76
03/07/2025 13:41:44.601 100   36.75
      100 36.75
      100 36.75
03/07/2025 13:41:39.561 100   36.74
      100 36.74
      100 36.74
03/07/2025 13:40:56.432 200   36.725
      200 36.725
      200 36.725
03/07/2025 13:38:14.432 70   36.69
      70 36.69
      70 36.69
03/07/2025 13:37:46.462 192   36.695
      192 36.695
      192 36.695
03/07/2025 13:37:00.299 15   36.72
      15 36.72
      15 36.72
03/07/2025 13:36:24.937 120   36.715
      120 36.715
      120 36.715
03/07/2025 13:35:26.703 200   36.695
      200 36.695
      200 36.695
03/07/2025 13:35:18.161 200   36.70
      200 36.70
      200 36.70
03/07/2025 13:34:26.144 600   36.70
      600 36.70
      600 36.70
03/07/2025 13:34:20.019 10   36.705
      10 36.705
      10 36.705
03/07/2025 13:32:44.208 400   36.70
      400 36.70
      400 36.70
03/07/2025 13:31:57.265 500   36.73
      500 36.73
      500 36.73
03/07/2025 13:31:20.859 100   36.74
      100 36.74
      100 36.74
03/07/2025 13:30:10.511 120   36.775
      120 36.775
      120 36.775
03/07/2025 13:29:45.560 600   36.775
      600 36.775
      600 36.775
03/07/2025 13:28:46.620 90   36.75
      90 36.75
      90 36.75
03/07/2025 13:26:07.748 145   36.77
      145 36.77
      145 36.77
03/07/2025 13:26:00.580 50   36.775
      50 36.775
      50 36.775
03/07/2025 13:25:42.935 140   36.77
      140 36.77
      140 36.77
03/07/2025 13:22:19.510 100   36.785
      100 36.785
      100 36.785
03/07/2025 13:21:39.416 20   36.775
      20 36.775
      20 36.775
03/07/2025 13:18:49.190 27   36.775
      27 36.775
      27 36.775
03/07/2025 13:18:39.602 54   36.79
      54 36.79
      54 36.79
03/07/2025 13:18:00.663 400   36.775
      400 36.775
      400 36.775
03/07/2025 13:17:31.543 487   36.78
      487 36.78
      487 36.78
03/07/2025 13:17:27.034 300   36.78
      300 36.78
      300 36.78
03/07/2025 13:17:26.768 300   36.78
      300 36.78
      300 36.78
03/07/2025 13:16:10.928 50   36.765
      50 36.765
      50 36.765
03/07/2025 13:14:40.837 22   36.78
      22 36.78
      22 36.78
03/07/2025 13:13:47.628 65   36.77
      65 36.77
      65 36.77
03/07/2025 13:13:15.883 16   36.77
      16 36.77
      16 36.77
03/07/2025 13:12:39.822 2   36.78
      2 36.78
      2 36.78
03/07/2025 13:12:04.249 200   36.79
      200 36.79
      200 36.79
03/07/2025 13:08:11.368 85   36.77
      85 36.77
      85 36.77
03/07/2025 13:06:08.255 100   36.78
      100 36.78
      100 36.78
03/07/2025 13:05:26.834 1   36.785
      1 36.785
      1 36.785
03/07/2025 13:02:21.798 164   36.88
      164 36.88
      164 36.88
03/07/2025 13:01:52.877 336   36.895
      6 36.895
      336 36.895
      30 36.895
      300 36.895
03/07/2025 12:59:49.249 13   36.735
      13 36.735
      13 36.735
03/07/2025 12:58:27.436 400   36.73
      400 36.73
      400 36.73
03/07/2025 12:58:18.858 600   36.73
      600 36.73
      600 36.73
03/07/2025 12:57:45.353 200   36.725
      200 36.725
      200 36.725
03/07/2025 12:57:15.982 10   36.72
      10 36.72
      10 36.72
03/07/2025 12:56:57.948 200   36.73
      200 36.73
      200 36.73
03/07/2025 12:56:42.887 300   36.73
      300 36.73
      300 36.73
03/07/2025 12:55:00.689 1   36.73
      1 36.73
      1 36.73
03/07/2025 12:54:46.876 200   36.73
      200 36.73
      200 36.73
03/07/2025 12:54:13.384 1   36.725
      1 36.725
      1 36.725
03/07/2025 12:53:04.321 10   36.73
      10 36.73
      10 36.73
03/07/2025 12:52:58.188 4   36.72
      4 36.72
      4 36.72
03/07/2025 12:52:27.190 28   36.71
      28 36.71
      28 36.71
03/07/2025 12:52:14.109 14   36.71
      14 36.71
      14 36.71
03/07/2025 12:50:46.065 250   36.715
      250 36.715
      250 36.715
03/07/2025 12:49:17.329 400   36.70
      400 36.70
      400 36.70
03/07/2025 12:47:19.351 13   36.73
      13 36.73
      13 36.73
03/07/2025 12:45:33.735 1 500   36.76
      1 500 36.76
      1 500 36.76
03/07/2025 12:45:23.664 300   36.745
      300 36.745
      300 36.745
03/07/2025 12:45:20.723 3   36.745
      3 36.745
      3 36.745
03/07/2025 12:44:51.250 5   36.765
      5 36.765
      5 36.765
03/07/2025 12:43:19.433 50   36.765
      50 36.765
      50 36.765
03/07/2025 12:43:18.742 20   36.77
      20 36.77
      20 36.77
03/07/2025 12:43:14.989 100   36.78
      100 36.78
      100 36.78
03/07/2025 12:42:41.220 35   36.78
      35 36.78
      35 36.78
03/07/2025 12:40:52.623 10   36.77
      10 36.77
      10 36.77
03/07/2025 12:39:51.636 2   36.785
      2 36.785
      2 36.785
03/07/2025 12:36:42.507 300   36.80
      300 36.80
      300 36.80
03/07/2025 12:35:13.295 100   36.80
      100 36.80
      100 36.80
03/07/2025 12:35:11.795 22   36.80
      22 36.80
      22 36.80
03/07/2025 12:34:44.674 40   36.79
      40 36.79
      40 36.79
03/07/2025 12:34:11.075 3   36.805
      3 36.805
      3 36.805
03/07/2025 12:33:04.912 200   36.81
      200 36.81
      200 36.81
03/07/2025 12:32:52.338 5   36.81
      5 36.81
      5 36.81
03/07/2025 12:30:43.842 113   36.745
      113 36.745
      113 36.745
03/07/2025 12:30:42.613 10   36.745
      10 36.745
      10 36.745
03/07/2025 12:28:24.530 100   36.74
      100 36.74
      100 36.74
03/07/2025 12:28:06.267 25   36.745
      25 36.745
      25 36.745
03/07/2025 12:26:12.463 2   36.725
      2 36.725
      2 36.725
03/07/2025 12:26:02.593 5   36.72
      5 36.72
      5 36.72
03/07/2025 12:24:50.360 30   36.715
      30 36.715
      30 36.715
03/07/2025 12:24:36.046 160   36.715
      160 36.715
      160 36.715
03/07/2025 12:24:12.845 100   36.705
      100 36.705
      100 36.705
03/07/2025 12:24:10.046 26   36.715
      26 36.715
      26 36.715
03/07/2025 12:24:01.186 9   36.715
      9 36.715
      9 36.715
03/07/2025 12:21:28.579 20   36.725
      20 36.725
      20 36.725
03/07/2025 12:17:06.441 300   36.705
      300 36.705
      300 36.705
03/07/2025 12:17:04.026 111   36.72
      111 36.72
      111 36.72
03/07/2025 12:15:49.575 300   36.735
      300 36.735
      300 36.735
03/07/2025 12:14:27.370 40   36.725
      40 36.725
      40 36.725
03/07/2025 12:14:23.109 3   36.715
      3 36.715
      3 36.715
03/07/2025 12:14:17.770 3   36.705
      3 36.705
      3 36.705
03/07/2025 12:14:02.965 1   36.71
      1 36.71
      1 36.71
03/07/2025 12:13:38.368 300   36.71
      300 36.71
      300 36.71
03/07/2025 12:13:32.772 1   36.71
      1 36.71
      1 36.71
03/07/2025 12:13:27.234 3   36.71
      3 36.71
      3 36.71
03/07/2025 12:13:11.013 180   36.705
      180 36.705
      180 36.705
03/07/2025 12:10:33.828 75   36.595
      75 36.595
      75 36.595
03/07/2025 12:09:46.093 30   36.61
      30 36.61
      30 36.61
03/07/2025 12:08:05.007 30   36.60
      30 36.60
      30 36.60
03/07/2025 12:07:35.283 300   36.605
      300 36.605
      300 36.605
03/07/2025 12:07:27.950 130   36.62
      130 36.62
      3 36.62
      127 36.62
03/07/2025 12:06:44.614 17   36.655
      17 36.655
      17 36.655
03/07/2025 12:05:42.561 150   36.665
      150 36.665
      150 36.665
03/07/2025 12:04:34.681 300   36.675
      300 36.675
      300 36.675
03/07/2025 12:02:35.676 300   36.725
      300 36.725
      300 36.725
03/07/2025 12:01:25.863 150   36.715
      150 36.715
      150 36.715
03/07/2025 12:00:42.574 284   36.715
      284 36.715
      284 36.715
03/07/2025 12:00:04.907 200   36.715
      200 36.715
      200 36.715
03/07/2025 11:59:49.593 46   36.72
      46 36.72
      46 36.72
03/07/2025 11:56:23.899 22   36.745
      22 36.745
      22 36.745
03/07/2025 11:55:57.076 600   36.75
      600 36.75
      600 36.75
03/07/2025 11:55:31.910 50   36.745
      50 36.745
      50 36.745
03/07/2025 11:55:09.445 30   36.75
      30 36.75
      30 36.75
03/07/2025 11:53:09.759 15   36.77
      15 36.77
      15 36.77
03/07/2025 11:53:09.266 151   36.76
      151 36.76
      151 36.76
03/07/2025 11:51:37.830 7   36.765
      7 36.765
      7 36.765
03/07/2025 11:51:08.266 100   36.77
      100 36.77
      100 36.77
03/07/2025 11:49:28.841 150   36.81
      150 36.81
      150 36.81
03/07/2025 11:47:53.549 50   36.83
      50 36.83
      50 36.83
03/07/2025 11:47:05.889 200   36.83
      200 36.83
      200 36.83
03/07/2025 11:46:35.550 200   36.84
      200 36.84
      200 36.84
03/07/2025 11:46:14.862 2   36.84
      2 36.84
      2 36.84
03/07/2025 11:44:01.191 53   36.84
      53 36.84
      53 36.84
03/07/2025 11:43:16.278 50   36.805
      50 36.805
      50 36.805
03/07/2025 11:42:53.504 80   36.81
      80 36.81
      80 36.81
03/07/2025 11:39:28.415 40   36.74
      40 36.74
      40 36.74
03/07/2025 11:36:18.551 300   36.705
      300 36.705
      300 36.705
03/07/2025 11:36:09.782 500   36.695
      500 36.695
      500 36.695
03/07/2025 11:35:09.254 400   36.695
      400 36.695
      400 36.695
03/07/2025 11:34:09.525 125   36.715
      125 36.715
      125 36.715
03/07/2025 11:33:57.324 270   36.72
      270 36.72
      270 36.72
03/07/2025 11:33:00.712 70   36.735
      70 36.735
      70 36.735
03/07/2025 11:32:15.713 14   36.77
      14 36.77
      14 36.77
03/07/2025 11:31:24.590 75   36.76
      75 36.76
      75 36.76
03/07/2025 11:29:36.995 1   36.765
      1 36.765
      1 36.765
03/07/2025 11:28:47.856 1   36.78
      1 36.78
      1 36.78
03/07/2025 11:27:45.861 381   36.765
      381 36.765
      381 36.765
03/07/2025 11:27:45.323 600   36.765
      1 36.765
      599 36.765
      600 36.765
03/07/2025 11:27:23.897 620   36.77
      600 36.77
      620 36.77
      20 36.77
03/07/2025 11:26:24.643 40   36.765
      40 36.765
      40 36.765
03/07/2025 11:26:02.210 30   36.77
      30 36.77
      30 36.77
03/07/2025 11:25:55.392 30   36.765
      30 36.765
      30 36.765
03/07/2025 11:25:05.579 100   36.76
      100 36.76
      100 36.76
03/07/2025 11:24:50.281 135   36.76
      135 36.76
      135 36.76
03/07/2025 11:23:48.174 150   36.765
      150 36.765
      150 36.765
03/07/2025 11:22:16.373 2   36.75
      2 36.75
      2 36.75
03/07/2025 11:22:11.953 25   36.77
      25 36.77
      25 36.77
03/07/2025 11:20:48.594 500   36.76
      500 36.76
      500 36.76
03/07/2025 11:19:58.898 100   36.76
      100 36.76
      100 36.76
03/07/2025 11:19:17.459 200   36.76
      200 36.76
      200 36.76
03/07/2025 11:19:04.566 300   36.765
      300 36.765
      300 36.765
03/07/2025 11:17:23.178 11   36.785
      11 36.785
      11 36.785
03/07/2025 11:17:15.447 24   36.785
      24 36.785
      24 36.785
03/07/2025 11:16:36.234 150   36.78
      150 36.78
      150 36.78
03/07/2025 11:14:15.276 140   36.785
      140 36.785
      140 36.785
03/07/2025 11:14:14.805 55   36.78
      55 36.78
      55 36.78
03/07/2025 11:13:00.897 50   36.745
      50 36.745
      50 36.745
03/07/2025 11:12:46.279 50   36.73
      50 36.73
      50 36.73
03/07/2025 11:12:43.633 4   36.73
      4 36.73
      4 36.73
03/07/2025 11:11:38.891 40   36.735
      40 36.735
      40 36.735
03/07/2025 11:11:30.664 3   36.73
      3 36.73
      3 36.73
03/07/2025 11:10:44.374 6   36.72
      6 36.72
      6 36.72
03/07/2025 11:09:04.039 550   36.72
      550 36.72
      550 36.72
03/07/2025 11:06:37.798 400   36.705
      400 36.705
      400 36.705
03/07/2025 11:06:27.439 25   36.72
      25 36.72
      25 36.72
03/07/2025 11:05:39.892 365   36.72
      365 36.72
      365 36.72
03/07/2025 11:03:53.667 290   36.715
      290 36.715
      290 36.715
03/07/2025 11:02:54.633 6   36.74
      6 36.74
      6 36.74
03/07/2025 11:01:59.691 190   36.755
      190 36.755
      190 36.755
03/07/2025 11:01:40.320 1   36.75
      1 36.75
      1 36.75
03/07/2025 11:00:59.312 80   36.695
      80 36.695
      80 36.695
03/07/2025 11:00:43.422 200   36.715
      200 36.715
      200 36.715
03/07/2025 11:00:30.604 98   36.695
      98 36.695
      98 36.695
03/07/2025 11:00:22.549 108   36.69
      108 36.69
      108 36.69
03/07/2025 11:00:14.699 75   36.69
      75 36.69
      75 36.69
03/07/2025 10:58:38.895 50   36.70
      50 36.70
      50 36.70
03/07/2025 10:58:28.385 150   36.675
      150 36.675
      150 36.675
03/07/2025 10:57:30.141 10   36.69
      10 36.69
      10 36.69
03/07/2025 10:55:59.891 746   36.695
      746 36.695
      746 36.695

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)