Allianz SE

8

2

344.90

Date Time Volume Order Volume Price
17/07/2025 07:30:38.026 1   344.90
      1 344.90
      1 344.90
17/07/2025 07:30:03.509 80   344.90
      2 344.90
      4 344.90
      45 344.90
      14 344.90
      3 344.90
      2 344.90
      10 344.90
      8 344.90
      72 344.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)