TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
764
633
7,03
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 19:05:57,596 | 1 200 | 7,03 | |
| 1 200 | 7,03 | |||
| 1 200 | 7,03 | |||
| 06.05.2025 | 19:04:40,846 | 500 | 7,036 | |
| 500 | 7,036 | |||
| 500 | 7,036 | |||
| 06.05.2025 | 19:04:34,545 | 600 | 7,03 | |
| 250 | 7,03 | |||
| 50 | 7,03 | |||
| 300 | 7,03 | |||
| 600 | 7,03 | |||
| 06.05.2025 | 19:02:33,676 | 150 | 7,004 | |
| 150 | 7,004 | |||
| 150 | 7,004 | |||
| 06.05.2025 | 19:01:21,142 | 400 | 7,004 | |
| 300 | 7,004 | |||
| 100 | 7,004 | |||
| 400 | 7,004 | |||
| 06.05.2025 | 18:58:55,589 | 4 | 7,032 | |
| 4 | 7,032 | |||
| 4 | 7,032 | |||
| 06.05.2025 | 18:58:09,512 | 900 | 7,002 | |
| 250 | 7,002 | |||
| 900 | 7,002 | |||
| 600 | 7,002 | |||
| 50 | 7,002 | |||
| 06.05.2025 | 18:57:12,647 | 10 000 | 7,02 | |
| 10 000 | 7,02 | |||
| 10 000 | 7,02 | |||
| 06.05.2025 | 18:57:04,913 | 1 500 | 7,018 | |
| 1 500 | 7,018 | |||
| 1 500 | 7,018 | |||
| 06.05.2025 | 18:56:50,507 | 1 500 | 7,018 | |
| 1 500 | 7,018 | |||
| 1 500 | 7,018 | |||
| 06.05.2025 | 18:56:30,482 | 1 500 | 7,018 | |
| 1 500 | 7,018 | |||
| 1 500 | 7,018 | |||
| 06.05.2025 | 18:55:59,951 | 400 | 7,002 | |
| 400 | 7,002 | |||
| 400 | 7,002 | |||
| 06.05.2025 | 18:55:03,209 | 1 500 | 7,018 | |
| 1 500 | 7,018 | |||
| 1 500 | 7,018 | |||
| 06.05.2025 | 18:54:05,901 | 266 | 7,002 | |
| 266 | 7,002 | |||
| 266 | 7,002 | |||
| 06.05.2025 | 18:54:03,750 | 110 | 7,018 | |
| 110 | 7,018 | |||
| 110 | 7,018 | |||
| 06.05.2025 | 18:53:54,513 | 1 500 | 7,018 | |
| 1 500 | 7,018 | |||
| 1 500 | 7,018 | |||
| 06.05.2025 | 18:50:24,783 | 50 | 7,002 | |
| 50 | 7,002 | |||
| 50 | 7,002 | |||
| 06.05.2025 | 18:47:44,354 | 750 | 7,002 | |
| 750 | 7,002 | |||
| 750 | 7,002 | |||
| 06.05.2025 | 18:46:29,810 | 1 | 7,002 | |
| 1 | 7,002 | |||
| 1 | 7,002 | |||
| 06.05.2025 | 18:41:45,783 | 5 | 7,028 | |
| 5 | 7,028 | |||
| 5 | 7,028 | |||
| 06.05.2025 | 18:36:01,922 | 430 | 7,002 | |
| 430 | 7,002 | |||
| 430 | 7,002 | |||
| 06.05.2025 | 18:24:36,829 | 447 | 7,008 | |
| 330 | 7,008 | |||
| 117 | 7,008 | |||
| 447 | 7,008 | |||
| 06.05.2025 | 18:22:17,436 | 200 | 7,028 | |
| 200 | 7,028 | |||
| 200 | 7,028 | |||
| 06.05.2025 | 18:21:46,431 | 125 | 7,008 | |
| 125 | 7,008 | |||
| 125 | 7,008 | |||
| 06.05.2025 | 18:19:51,577 | 100 | 7,028 | |
| 100 | 7,028 | |||
| 100 | 7,028 | |||
| 06.05.2025 | 17:55:21,924 | 14 | 7,012 | |
| 14 | 7,012 | |||
| 14 | 7,012 | |||
| 06.05.2025 | 17:52:58,458 | 1 000 | 7,028 | |
| 1 000 | 7,028 | |||
| 1 000 | 7,028 | |||
| 06.05.2025 | 17:52:48,826 | 7 | 7,012 | |
| 7 | 7,012 | |||
| 7 | 7,012 | |||
| 06.05.2025 | 17:49:38,738 | 110 | 7,028 | |
| 110 | 7,028 | |||
| 110 | 7,028 | |||
| 06.05.2025 | 17:35:01,858 | 3 000 | 7,00 | |
| 3 000 | 7,00 | |||
| 3 000 | 7,00 | |||
| 06.05.2025 | 17:34:55,255 | 1 500 | 7,00 | |
| 500 | 7,00 | |||
| 953 | 7,00 | |||
| 1 500 | 7,00 | |||
| 47 | 7,00 | |||
| 06.05.2025 | 17:34:49,893 | 2 500 | 7,04 | |
| 2 500 | 7,04 | |||
| 2 500 | 7,04 | |||
| 06.05.2025 | 17:27:00,461 | 700 | 7,05 | |
| 700 | 7,05 | |||
| 700 | 7,05 | |||
| 06.05.2025 | 17:26:20,518 | 70 | 7,048 | |
| 70 | 7,048 | |||
| 70 | 7,048 | |||
| 06.05.2025 | 17:22:45,207 | 7 | 7,04 | |
| 7 | 7,04 | |||
| 7 | 7,04 | |||
| 06.05.2025 | 17:20:25,162 | 3 | 7,034 | |
| 3 | 7,034 | |||
| 3 | 7,034 | |||
| 06.05.2025 | 17:17:28,418 | 700 | 7,044 | |
| 700 | 7,044 | |||
| 700 | 7,044 | |||
| 06.05.2025 | 17:16:52,382 | 1 500 | 7,044 | |
| 1 500 | 7,044 | |||
| 1 500 | 7,044 | |||
| 06.05.2025 | 17:14:53,038 | 1 500 | 7,042 | |
| 1 500 | 7,042 | |||
| 1 500 | 7,042 | |||
| 06.05.2025 | 17:11:27,275 | 1 500 | 7,038 | |
| 1 500 | 7,038 | |||
| 1 500 | 7,038 | |||
| 06.05.2025 | 17:10:22,428 | 600 | 7,04 | |
| 600 | 7,04 | |||
| 600 | 7,04 | |||
| 06.05.2025 | 17:09:25,511 | 500 | 7,042 | |
| 500 | 7,042 | |||
| 500 | 7,042 | |||
| 06.05.2025 | 17:08:28,181 | 12 | 7,048 | |
| 12 | 7,048 | |||
| 12 | 7,048 | |||
| 06.05.2025 | 17:08:04,962 | 1 067 | 7,048 | |
| 1 067 | 7,048 | |||
| 1 067 | 7,048 | |||
| 06.05.2025 | 17:07:15,817 | 1 500 | 7,048 | |
| 1 500 | 7,048 | |||
| 1 500 | 7,048 | |||
| 06.05.2025 | 17:06:40,152 | 200 | 7,046 | |
| 200 | 7,046 | |||
| 200 | 7,046 | |||
| 06.05.2025 | 17:04:15,694 | 1 500 | 7,046 | |
| 1 500 | 7,046 | |||
| 1 500 | 7,046 | |||
| 06.05.2025 | 17:04:09,475 | 800 | 7,046 | |
| 800 | 7,046 | |||
| 800 | 7,046 | |||
| 06.05.2025 | 17:04:04,623 | 4 | 7,044 | |
| 4 | 7,044 | |||
| 4 | 7,044 | |||
| 06.05.2025 | 17:02:29,059 | 789 | 7,042 | |
| 789 | 7,042 | |||
| 789 | 7,042 | |||
| 06.05.2025 | 17:01:00,657 | 200 | 7,038 | |
| 200 | 7,038 | |||
| 200 | 7,038 | |||
| 06.05.2025 | 16:59:58,738 | 1 500 | 7,044 | |
| 1 500 | 7,044 | |||
| 1 500 | 7,044 | |||
| 06.05.2025 | 16:59:27,265 | 1 | 7,042 | |
| 1 | 7,042 | |||
| 1 | 7,042 | |||
| 06.05.2025 | 16:58:52,959 | 20 | 7,04 | |
| 20 | 7,04 | |||
| 20 | 7,04 | |||
| 06.05.2025 | 16:58:51,125 | 3 | 7,04 | |
| 3 | 7,04 | |||
| 3 | 7,04 | |||
| 06.05.2025 | 16:58:24,964 | 1 | 7,042 | |
| 1 | 7,042 | |||
| 1 | 7,042 | |||
| 06.05.2025 | 16:58:02,404 | 200 | 7,046 | |
| 200 | 7,046 | |||
| 200 | 7,046 | |||
| 06.05.2025 | 16:56:39,004 | 2 | 7,048 | |
| 2 | 7,048 | |||
| 2 | 7,048 | |||
| 06.05.2025 | 16:56:36,416 | 2 000 | 7,048 | |
| 2 000 | 7,048 | |||
| 2 000 | 7,048 | |||
| 06.05.2025 | 16:55:10,153 | 150 | 7,04 | |
| 150 | 7,04 | |||
| 150 | 7,04 | |||
| 06.05.2025 | 16:54:21,287 | 1 000 | 7,046 | |
| 1 000 | 7,046 | |||
| 1 000 | 7,046 | |||
| 06.05.2025 | 16:52:04,708 | 3 000 | 7,038 | |
| 3 000 | 7,038 | |||
| 3 000 | 7,038 | |||
| 06.05.2025 | 16:51:48,235 | 800 | 7,038 | |
| 800 | 7,038 | |||
| 800 | 7,038 | |||
| 06.05.2025 | 16:51:36,104 | 1 500 | 7,038 | |
| 1 500 | 7,038 | |||
| 1 500 | 7,038 | |||
| 06.05.2025 | 16:50:43,354 | 200 | 7,044 | |
| 200 | 7,044 | |||
| 200 | 7,044 | |||
| 06.05.2025 | 16:47:56,465 | 3 500 | 7,056 | |
| 3 500 | 7,056 | |||
| 3 500 | 7,056 | |||
| 06.05.2025 | 16:47:07,144 | 500 | 7,052 | |
| 500 | 7,052 | |||
| 500 | 7,052 | |||
| 06.05.2025 | 16:46:49,799 | 2 500 | 7,052 | |
| 2 500 | 7,052 | |||
| 2 500 | 7,052 | |||
| 06.05.2025 | 16:46:34,385 | 2 000 | 7,052 | |
| 2 000 | 7,052 | |||
| 2 000 | 7,052 | |||
| 06.05.2025 | 16:44:00,018 | 500 | 7,048 | |
| 500 | 7,048 | |||
| 500 | 7,048 | |||
| 06.05.2025 | 16:43:58,408 | 1 500 | 7,048 | |
| 1 500 | 7,048 | |||
| 1 500 | 7,048 | |||
| 06.05.2025 | 16:43:56,819 | 1 450 | 7,046 | |
| 1 450 | 7,046 | |||
| 1 450 | 7,046 | |||
| 06.05.2025 | 16:43:56,645 | 1 500 | 7,046 | |
| 1 500 | 7,046 | |||
| 1 500 | 7,046 | |||
| 06.05.2025 | 16:43:54,119 | 1 500 | 7,046 | |
| 1 500 | 7,046 | |||
| 1 500 | 7,046 | |||
| 06.05.2025 | 16:43:53,832 | 1 500 | 7,046 | |
| 1 500 | 7,046 | |||
| 1 500 | 7,046 | |||
| 06.05.2025 | 16:43:26,282 | 2 000 | 7,046 | |
| 2 000 | 7,046 | |||
| 2 000 | 7,046 | |||
| 06.05.2025 | 16:42:34,157 | 1 500 | 7,056 | |
| 1 500 | 7,056 | |||
| 1 500 | 7,056 | |||
| 06.05.2025 | 16:42:18,807 | 700 | 7,056 | |
| 700 | 7,056 | |||
| 700 | 7,056 | |||
| 06.05.2025 | 16:41:19,489 | 1 525 | 7,054 | |
| 1 525 | 7,054 | |||
| 1 525 | 7,054 | |||
| 06.05.2025 | 16:41:18,310 | 2 000 | 7,054 | |
| 325 | 7,054 | |||
| 2 000 | 7,054 | |||
| 1 675 | 7,054 | |||
| 06.05.2025 | 16:41:05,938 | 1 500 | 7,054 | |
| 1 500 | 7,054 | |||
| 1 500 | 7,054 | |||
| 06.05.2025 | 16:40:55,869 | 500 | 7,06 | |
| 500 | 7,06 | |||
| 500 | 7,06 | |||
| 06.05.2025 | 16:40:28,083 | 3 000 | 7,056 | |
| 3 000 | 7,056 | |||
| 3 000 | 7,056 | |||
| 06.05.2025 | 16:39:15,857 | 1 500 | 7,056 | |
| 1 500 | 7,056 | |||
| 1 500 | 7,056 | |||
| 06.05.2025 | 16:37:48,644 | 400 | 7,056 | |
| 400 | 7,056 | |||
| 400 | 7,056 | |||
| 06.05.2025 | 16:36:43,460 | 145 | 7,068 | |
| 145 | 7,068 | |||
| 145 | 7,068 | |||
| 06.05.2025 | 16:36:37,348 | 1 920 | 7,07 | |
| 1 920 | 7,07 | |||
| 1 920 | 7,07 | |||
| 06.05.2025 | 16:36:37,169 | 3 000 | 7,07 | |
| 200 | 7,07 | |||
| 400 | 7,07 | |||
| 580 | 7,07 | |||
| 3 000 | 7,07 | |||
| 820 | 7,07 | |||
| 1 000 | 7,07 | |||
| 06.05.2025 | 16:36:15,798 | 2 000 | 7,068 | |
| 2 000 | 7,068 | |||
| 2 000 | 7,068 | |||
| 06.05.2025 | 16:35:38,313 | 400 | 7,064 | |
| 400 | 7,064 | |||
| 400 | 7,064 | |||
| 06.05.2025 | 16:34:50,439 | 125 | 7,058 | |
| 125 | 7,058 | |||
| 125 | 7,058 | |||
| 06.05.2025 | 16:34:03,424 | 250 | 7,062 | |
| 250 | 7,062 | |||
| 250 | 7,062 | |||
| 06.05.2025 | 16:33:56,638 | 750 | 7,06 | |
| 750 | 7,06 | |||
| 750 | 7,06 | |||
| 06.05.2025 | 16:32:45,676 | 1 500 | 7,058 | |
| 1 500 | 7,058 | |||
| 1 500 | 7,058 | |||
| 06.05.2025 | 16:30:08,661 | 250 | 7,06 | |
| 250 | 7,06 | |||
| 250 | 7,06 | |||
| 06.05.2025 | 16:29:25,796 | 3 | 7,05 | |
| 3 | 7,05 | |||
| 3 | 7,05 | |||
| 06.05.2025 | 16:29:19,531 | 600 | 7,05 | |
| 600 | 7,05 | |||
| 600 | 7,05 | |||
| 06.05.2025 | 16:29:04,496 | 1 500 | 7,046 | |
| 1 500 | 7,046 | |||
| 1 500 | 7,046 | |||
| 06.05.2025 | 16:29:01,940 | 2 | 7,05 | |
| 2 | 7,05 | |||
| 2 | 7,05 | |||
| 06.05.2025 | 16:27:40,742 | 400 | 7,048 | |
| 400 | 7,048 | |||
| 400 | 7,048 | |||
| 06.05.2025 | 16:25:58,344 | 500 | 7,038 | |
| 500 | 7,038 | |||
| 500 | 7,038 | |||
| 06.05.2025 | 16:25:55,852 | 2 000 | 7,038 | |
| 2 000 | 7,038 | |||
| 2 000 | 7,038 | |||
| 06.05.2025 | 16:25:52,194 | 1 250 | 7,044 | |
| 1 250 | 7,044 | |||
| 1 250 | 7,044 | |||
| 06.05.2025 | 16:25:42,291 | 190 | 7,056 | |
| 190 | 7,056 | |||
| 190 | 7,056 | |||
| 06.05.2025 | 16:25:17,831 | 1 500 | 7,052 | |
| 1 500 | 7,052 | |||
| 1 500 | 7,052 | |||
| 06.05.2025 | 16:25:17,543 | 3 500 | 7,052 | |
| 2 500 | 7,052 | |||
| 1 000 | 7,052 | |||
| 3 500 | 7,052 | |||
| 06.05.2025 | 16:24:43,978 | 2 500 | 7,052 | |
| 2 500 | 7,052 | |||
| 2 500 | 7,052 | |||
| 06.05.2025 | 16:24:43,912 | 2 500 | 7,052 | |
| 2 500 | 7,052 | |||
| 2 500 | 7,052 | |||
| 06.05.2025 | 16:24:40,220 | 1 000 | 7,056 | |
| 1 000 | 7,056 | |||
| 1 000 | 7,056 | |||
| 06.05.2025 | 16:24:38,484 | 2 500 | 7,056 | |
| 2 500 | 7,056 | |||
| 2 500 | 7,056 | |||
| 06.05.2025 | 16:24:38,252 | 2 500 | 7,056 | |
| 2 500 | 7,056 | |||
| 2 500 | 7,056 | |||
| 06.05.2025 | 16:24:35,134 | 4 000 | 7,056 | |
| 4 000 | 7,056 | |||
| 4 000 | 7,056 | |||
| 06.05.2025 | 16:24:14,679 | 5 000 | 7,05 | |
| 5 000 | 7,05 | |||
| 5 000 | 7,05 | |||
| 06.05.2025 | 16:23:28,892 | 240 | 7,044 | |
| 240 | 7,044 | |||
| 240 | 7,044 | |||
| 06.05.2025 | 16:23:00,218 | 2 000 | 7,044 | |
| 2 000 | 7,044 | |||
| 2 000 | 7,044 | |||
| 06.05.2025 | 16:22:29,284 | 1 000 | 7,04 | |
| 1 000 | 7,04 | |||
| 1 000 | 7,04 | |||
| 06.05.2025 | 16:21:08,064 | 158 | 7,028 | |
| 158 | 7,028 | |||
| 158 | 7,028 | |||
| 06.05.2025 | 16:18:19,739 | 1 500 | 7,014 | |
| 1 500 | 7,014 | |||
| 1 500 | 7,014 | |||
| 06.05.2025 | 16:17:14,892 | 500 | 7,022 | |
| 500 | 7,022 | |||
| 500 | 7,022 | |||
| 06.05.2025 | 16:15:57,826 | 200 | 7,02 | |
| 200 | 7,02 | |||
| 200 | 7,02 | |||
| 06.05.2025 | 16:14:30,920 | 330 | 6,994 | |
| 330 | 6,994 | |||
| 330 | 6,994 | |||
| 06.05.2025 | 16:13:13,495 | 1 000 | 6,992 | |
| 1 000 | 6,992 | |||
| 1 000 | 6,992 | |||
| 06.05.2025 | 16:10:13,285 | 539 | 6,988 | |
| 539 | 6,988 | |||
| 539 | 6,988 | |||
| 06.05.2025 | 16:01:34,060 | 50 | 6,97 | |
| 50 | 6,97 | |||
| 50 | 6,97 | |||
| 06.05.2025 | 16:00:11,449 | 9 | 6,97 | |
| 9 | 6,97 | |||
| 9 | 6,97 | |||
| 06.05.2025 | 15:59:52,930 | 1 | 6,966 | |
| 1 | 6,966 | |||
| 1 | 6,966 | |||
| 06.05.2025 | 15:59:02,280 | 1 500 | 6,968 | |
| 1 500 | 6,968 | |||
| 1 500 | 6,968 | |||
| 06.05.2025 | 15:58:50,413 | 1 | 6,972 | |
| 1 | 6,972 | |||
| 1 | 6,972 | |||
| 06.05.2025 | 15:57:35,523 | 8 | 6,97 | |
| 8 | 6,97 | |||
| 8 | 6,97 | |||
| 06.05.2025 | 15:55:25,371 | 1 500 | 6,962 | |
| 1 500 | 6,962 | |||
| 1 500 | 6,962 | |||
| 06.05.2025 | 15:55:07,380 | 500 | 6,966 | |
| 500 | 6,966 | |||
| 500 | 6,966 | |||
| 06.05.2025 | 15:53:44,334 | 600 | 6,97 | |
| 600 | 6,97 | |||
| 600 | 6,97 | |||
| 06.05.2025 | 15:52:15,385 | 4 000 | 6,956 | |
| 4 000 | 6,956 | |||
| 4 000 | 6,956 | |||
| 06.05.2025 | 15:49:25,783 | 1 500 | 6,974 | |
| 1 500 | 6,974 | |||
| 1 500 | 6,974 | |||
| 06.05.2025 | 15:48:18,729 | 7 000 | 6,978 | |
| 7 000 | 6,978 | |||
| 7 000 | 6,978 | |||
| 06.05.2025 | 15:48:09,896 | 1 500 | 6,982 | |
| 1 500 | 6,982 | |||
| 1 500 | 6,982 | |||
| 06.05.2025 | 15:48:09,833 | 1 500 | 6,982 | |
| 1 500 | 6,982 | |||
| 1 500 | 6,982 | |||
| 06.05.2025 | 15:46:46,864 | 185 | 6,994 | |
| 185 | 6,994 | |||
| 185 | 6,994 | |||
| 06.05.2025 | 15:46:23,887 | 500 | 6,99 | |
| 500 | 6,99 | |||
| 500 | 6,99 | |||
| 06.05.2025 | 15:45:56,775 | 3 500 | 6,996 | |
| 3 500 | 6,996 | |||
| 3 500 | 6,996 | |||
| 06.05.2025 | 15:45:41,475 | 2 500 | 6,996 | |
| 2 500 | 6,996 | |||
| 2 500 | 6,996 | |||
| 06.05.2025 | 15:44:34,701 | 200 | 7,00 | |
| 200 | 7,00 | |||
| 200 | 7,00 | |||
| 06.05.2025 | 15:42:49,455 | 70 | 7,002 | |
| 70 | 7,002 | |||
| 70 | 7,002 | |||
| 06.05.2025 | 15:42:04,579 | 12 | 7,00 | |
| 12 | 7,00 | |||
| 12 | 7,00 | |||
| 06.05.2025 | 15:41:39,751 | 4 | 7,002 | |
| 4 | 7,002 | |||
| 4 | 7,002 | |||
| 06.05.2025 | 15:41:27,130 | 9 | 7,00 | |
| 9 | 7,00 | |||
| 9 | 7,00 | |||
| 06.05.2025 | 15:40:18,364 | 500 | 7,00 | |
| 500 | 7,00 | |||
| 500 | 7,00 | |||
| 06.05.2025 | 15:39:29,767 | 27 | 7,004 | |
| 27 | 7,004 | |||
| 27 | 7,004 | |||
| 06.05.2025 | 15:39:29,039 | 15 | 7,002 | |
| 15 | 7,002 | |||
| 15 | 7,002 | |||
| 06.05.2025 | 15:37:02,199 | 200 | 7,00 | |
| 200 | 7,00 | |||
| 200 | 7,00 | |||
| 06.05.2025 | 15:37:00,624 | 1 600 | 6,998 | |
| 1 600 | 6,998 | |||
| 1 600 | 6,998 | |||
| 06.05.2025 | 15:34:07,520 | 500 | 6,99 | |
| 500 | 6,99 | |||
| 500 | 6,99 | |||
| 06.05.2025 | 15:32:21,092 | 700 | 6,99 | |
| 700 | 6,99 | |||
| 700 | 6,99 | |||
| 06.05.2025 | 15:31:03,034 | 1 400 | 6,988 | |
| 1 000 | 6,988 | |||
| 400 | 6,988 | |||
| 1 400 | 6,988 | |||
| 06.05.2025 | 15:29:58,166 | 250 | 6,98 | |
| 250 | 6,98 | |||
| 250 | 6,98 | |||
| 06.05.2025 | 15:29:09,816 | 42 | 6,98 | |
| 42 | 6,98 | |||
| 42 | 6,98 | |||
| 06.05.2025 | 15:27:42,707 | 2 000 | 6,974 | |
| 2 000 | 6,974 | |||
| 2 000 | 6,974 | |||
| 06.05.2025 | 15:27:40,843 | 2 302 | 6,976 | |
| 2 | 6,976 | |||
| 2 300 | 6,976 | |||
| 2 302 | 6,976 | |||
| 06.05.2025 | 15:26:28,969 | 2 000 | 6,974 | |
| 2 000 | 6,974 | |||
| 2 000 | 6,974 | |||
| 06.05.2025 | 15:26:01,214 | 3 | 6,972 | |
| 3 | 6,972 | |||
| 3 | 6,972 | |||
| 06.05.2025 | 15:25:20,214 | 700 | 6,972 | |
| 700 | 6,972 | |||
| 700 | 6,972 | |||
| 06.05.2025 | 15:25:07,376 | 15 | 6,976 | |
| 15 | 6,976 | |||
| 15 | 6,976 | |||
| 06.05.2025 | 15:20:16,514 | 100 | 6,976 | |
| 100 | 6,976 | |||
| 100 | 6,976 | |||
| 06.05.2025 | 15:18:57,537 | 4 | 6,946 | |
| 4 | 6,946 | |||
| 4 | 6,946 | |||
| 06.05.2025 | 15:18:36,388 | 100 | 6,95 | |
| 100 | 6,95 | |||
| 100 | 6,95 | |||
| 06.05.2025 | 15:17:50,304 | 500 | 6,95 | |
| 500 | 6,95 | |||
| 500 | 6,95 | |||
| 06.05.2025 | 15:15:50,815 | 720 | 6,95 | |
| 720 | 6,95 | |||
| 720 | 6,95 | |||
| 06.05.2025 | 15:12:02,842 | 500 | 6,958 | |
| 500 | 6,958 | |||
| 500 | 6,958 | |||
| 06.05.2025 | 15:11:50,860 | 500 | 6,952 | |
| 500 | 6,952 | |||
| 500 | 6,952 | |||
| 06.05.2025 | 15:11:32,535 | 2 000 | 6,958 | |
| 2 000 | 6,958 | |||
| 2 000 | 6,958 | |||
| 06.05.2025 | 15:09:47,714 | 140 | 6,95 | |
| 140 | 6,95 | |||
| 140 | 6,95 | |||
| 06.05.2025 | 15:09:33,143 | 2 285 | 6,95 | |
| 2 285 | 6,95 | |||
| 2 285 | 6,95 | |||
| 06.05.2025 | 15:09:09,824 | 1 597 | 6,95 | |
| 1 597 | 6,95 | |||
| 1 597 | 6,95 | |||
| 06.05.2025 | 15:09:06,232 | 1 500 | 6,95 | |
| 1 500 | 6,95 | |||
| 1 500 | 6,95 | |||
| 06.05.2025 | 15:04:06,333 | 2 000 | 6,948 | |
| 2 000 | 6,948 | |||
| 2 000 | 6,948 | |||
| 06.05.2025 | 15:03:00,012 | 4 | 6,942 | |
| 4 | 6,942 | |||
| 4 | 6,942 | |||
| 06.05.2025 | 14:55:24,704 | 1 500 | 6,94 | |
| 1 500 | 6,94 | |||
| 1 500 | 6,94 | |||
| 06.05.2025 | 14:55:22,191 | 360 | 6,942 | |
| 360 | 6,942 | |||
| 360 | 6,942 | |||
| 06.05.2025 | 14:55:22,102 | 2 500 | 6,942 | |
| 2 500 | 6,942 | |||
| 2 500 | 6,942 | |||
| 06.05.2025 | 14:53:49,648 | 666 | 6,942 | |
| 666 | 6,942 | |||
| 666 | 6,942 | |||
| 06.05.2025 | 14:53:24,332 | 600 | 6,946 | |
| 600 | 6,946 | |||
| 600 | 6,946 | |||
| 06.05.2025 | 14:52:23,429 | 3 | 6,95 | |
| 3 | 6,95 | |||
| 3 | 6,95 | |||
| 06.05.2025 | 14:51:43,851 | 1 500 | 6,94 | |
| 1 500 | 6,94 | |||
| 1 500 | 6,94 | |||
| 06.05.2025 | 14:51:41,780 | 1 500 | 6,94 | |
| 1 500 | 6,94 | |||
| 1 500 | 6,94 | |||
| 06.05.2025 | 14:50:49,991 | 1 500 | 6,94 | |
| 1 500 | 6,94 | |||
| 1 500 | 6,94 | |||
| 06.05.2025 | 14:50:49,919 | 1 500 | 6,94 | |
| 1 500 | 6,94 | |||
| 1 500 | 6,94 | |||
| 06.05.2025 | 14:49:00,566 | 300 | 6,95 | |
| 300 | 6,95 | |||
| 300 | 6,95 | |||
| 06.05.2025 | 14:48:58,655 | 8 500 | 6,95 | |
| 500 | 6,95 | |||
| 1 500 | 6,95 | |||
| 5 500 | 6,95 | |||
| 8 500 | 6,95 | |||
| 1 000 | 6,95 | |||
| 06.05.2025 | 14:48:43,625 | 1 500 | 6,946 | |
| 1 500 | 6,946 | |||
| 1 500 | 6,946 | |||
| 06.05.2025 | 14:47:40,703 | 1 500 | 6,944 | |
| 1 500 | 6,944 | |||
| 1 500 | 6,944 | |||
| 06.05.2025 | 14:47:03,063 | 4 300 | 6,94 | |
| 3 800 | 6,94 | |||
| 1 200 | 6,94 | |||
| 500 | 6,94 | |||
| 3 100 | 6,94 | |||
| 06.05.2025 | 14:46:13,132 | 1 500 | 6,934 | |
| 1 500 | 6,934 | |||
| 1 500 | 6,934 | |||
| 06.05.2025 | 14:46:13,032 | 1 500 | 6,934 | |
| 1 500 | 6,934 | |||
| 1 500 | 6,934 | |||
| 06.05.2025 | 14:45:06,453 | 250 | 6,932 | |
| 250 | 6,932 | |||
| 250 | 6,932 | |||
| 06.05.2025 | 14:42:07,703 | 985 | 6,928 | |
| 985 | 6,928 | |||
| 985 | 6,928 | |||
| 06.05.2025 | 14:40:51,209 | 30 | 6,932 | |
| 30 | 6,932 | |||
| 30 | 6,932 | |||
| 06.05.2025 | 14:39:24,526 | 1 536 | 6,932 | |
| 7 | 6,932 | |||
| 1 536 | 6,932 | |||
| 1 500 | 6,932 | |||
| 29 | 6,932 | |||
| 06.05.2025 | 14:37:12,580 | 1 324 | 6,922 | |
| 1 324 | 6,922 | |||
| 1 324 | 6,922 | |||
| 06.05.2025 | 14:37:12,491 | 1 125 | 6,92 | |
| 300 | 6,92 | |||
| 1 125 | 6,92 | |||
| 825 | 6,92 | |||
| 06.05.2025 | 14:35:42,721 | 1 000 | 6,916 | |
| 1 000 | 6,916 | |||
| 1 000 | 6,916 | |||
| 06.05.2025 | 14:34:36,831 | 500 | 6,912 | |
| 500 | 6,912 | |||
| 500 | 6,912 | |||
| 06.05.2025 | 14:33:23,922 | 19 | 6,916 | |
| 19 | 6,916 | |||
| 19 | 6,916 | |||
| 06.05.2025 | 14:32:26,738 | 236 | 6,918 | |
| 236 | 6,918 | |||
| 236 | 6,918 | |||
| 06.05.2025 | 14:29:53,604 | 500 | 6,912 | |
| 500 | 6,912 | |||
| 500 | 6,912 | |||
| 06.05.2025 | 14:28:25,346 | 1 500 | 6,91 | |
| 1 500 | 6,91 | |||
| 1 500 | 6,91 | |||
| 06.05.2025 | 14:26:21,943 | 250 | 6,914 | |
| 250 | 6,914 | |||
| 250 | 6,914 | |||
| 06.05.2025 | 14:25:32,299 | 16 | 6,906 | |
| 16 | 6,906 | |||
| 16 | 6,906 | |||
| 06.05.2025 | 14:24:17,966 | 3 | 6,912 | |
| 3 | 6,912 | |||
| 3 | 6,912 | |||
| 06.05.2025 | 14:23:46,706 | 20 | 6,908 | |
| 20 | 6,908 | |||
| 20 | 6,908 | |||
| 06.05.2025 | 14:22:22,272 | 60 | 6,906 | |
| 60 | 6,906 | |||
| 60 | 6,906 | |||
| 06.05.2025 | 14:20:54,411 | 750 | 6,90 | |
| 750 | 6,90 | |||
| 750 | 6,90 | |||
| 06.05.2025 | 14:20:54,270 | 3 900 | 6,90 | |
| 1 500 | 6,90 | |||
| 2 400 | 6,90 | |||
| 3 900 | 6,90 | |||
| 06.05.2025 | 14:19:54,977 | 1 500 | 6,90 | |
| 1 500 | 6,90 | |||
| 1 500 | 6,90 | |||
| 06.05.2025 | 14:19:40,998 | 1 250 | 6,90 | |
| 1 250 | 6,90 | |||
| 1 250 | 6,90 | |||
| 06.05.2025 | 14:18:52,825 | 1 400 | 6,90 | |
| 1 400 | 6,90 | |||
| 1 400 | 6,90 | |||
| 06.05.2025 | 14:18:09,913 | 250 | 6,898 | |
| 250 | 6,898 | |||
| 250 | 6,898 | |||
| 06.05.2025 | 14:17:04,795 | 500 | 6,896 | |
| 500 | 6,896 | |||
| 500 | 6,896 | |||
| 06.05.2025 | 14:16:34,321 | 75 | 6,90 | |
| 75 | 6,90 | |||
| 75 | 6,90 | |||
| 06.05.2025 | 14:16:06,543 | 145 | 6,90 | |
| 145 | 6,90 | |||
| 145 | 6,90 | |||
| 06.05.2025 | 14:12:25,370 | 100 | 6,882 | |
| 100 | 6,882 | |||
| 100 | 6,882 | |||
| 06.05.2025 | 14:11:49,743 | 1 000 | 6,886 | |
| 1 000 | 6,886 | |||
| 1 000 | 6,886 | |||
| 06.05.2025 | 14:10:03,515 | 1 000 | 6,888 | |
| 1 000 | 6,888 | |||
| 1 000 | 6,888 | |||
| 06.05.2025 | 14:10:02,993 | 1 500 | 6,888 | |
| 1 500 | 6,888 | |||
| 1 500 | 6,888 | |||
| 06.05.2025 | 14:09:56,919 | 1 500 | 6,886 | |
| 1 500 | 6,886 | |||
| 1 500 | 6,886 | |||
| 06.05.2025 | 14:08:12,160 | 500 | 6,89 | |
| 500 | 6,89 | |||
| 500 | 6,89 | |||
| 06.05.2025 | 14:05:47,080 | 500 | 6,888 | |
| 500 | 6,888 | |||
| 500 | 6,888 | |||
| 06.05.2025 | 14:04:56,603 | 500 | 6,88 | |
| 500 | 6,88 | |||
| 500 | 6,88 | |||
| 06.05.2025 | 14:01:39,485 | 1 000 | 6,872 | |
| 1 000 | 6,872 | |||
| 1 000 | 6,872 | |||
| 06.05.2025 | 14:01:36,333 | 1 000 | 6,87 | |
| 1 000 | 6,87 | |||
| 1 000 | 6,87 | |||
| 06.05.2025 | 14:00:54,925 | 1 500 | 6,878 | |
| 1 500 | 6,878 | |||
| 1 500 | 6,878 | |||
| 06.05.2025 | 14:00:17,103 | 500 | 6,878 | |
| 500 | 6,878 | |||
| 500 | 6,878 | |||
| 06.05.2025 | 13:56:55,672 | 96 | 6,866 | |
| 96 | 6,866 | |||
| 96 | 6,866 | |||
| 06.05.2025 | 13:55:41,166 | 500 | 6,866 | |
| 500 | 6,866 | |||
| 500 | 6,866 | |||
| 06.05.2025 | 13:52:25,262 | 500 | 6,87 | |
| 500 | 6,87 | |||
| 500 | 6,87 | |||
| 06.05.2025 | 13:52:25,197 | 3 500 | 6,87 | |
| 3 500 | 6,87 | |||
| 3 500 | 6,87 | |||
| 06.05.2025 | 13:49:46,321 | 100 | 6,868 | |
| 100 | 6,868 | |||
| 100 | 6,868 | |||
| 06.05.2025 | 13:49:30,687 | 2 | 6,872 | |
| 2 | 6,872 | |||
| 2 | 6,872 | |||
| 06.05.2025 | 13:49:30,569 | 500 | 6,868 | |
| 500 | 6,868 | |||
| 500 | 6,868 | |||
| 06.05.2025 | 13:47:13,414 | 250 | 6,872 | |
| 250 | 6,872 | |||
| 250 | 6,872 | |||
| 06.05.2025 | 13:43:04,881 | 300 | 6,856 | |
| 300 | 6,856 | |||
| 300 | 6,856 | |||
| 06.05.2025 | 13:42:30,505 | 38 | 6,856 | |
| 38 | 6,856 | |||
| 38 | 6,856 | |||
| 06.05.2025 | 13:41:57,198 | 125 | 6,856 | |
| 125 | 6,856 | |||
| 125 | 6,856 | |||
| 06.05.2025 | 13:31:00,919 | 80 | 6,866 | |
| 80 | 6,866 | |||
| 80 | 6,866 | |||
| 06.05.2025 | 13:25:55,733 | 300 | 6,84 | |
| 300 | 6,84 | |||
| 300 | 6,84 | |||
| 06.05.2025 | 13:25:30,162 | 20 | 6,832 | |
| 20 | 6,832 | |||
| 20 | 6,832 | |||
| 06.05.2025 | 13:25:09,727 | 1 500 | 6,834 | |
| 1 500 | 6,834 | |||
| 1 500 | 6,834 | |||
| 06.05.2025 | 13:22:07,604 | 1 100 | 6,832 | |
| 1 100 | 6,832 | |||
| 1 100 | 6,832 | |||
| 06.05.2025 | 13:22:06,986 | 1 500 | 6,832 | |
| 1 500 | 6,832 | |||
| 1 500 | 6,832 | |||
| 06.05.2025 | 13:22:06,326 | 1 500 | 6,832 | |
| 1 500 | 6,832 | |||
| 1 500 | 6,832 | |||
| 06.05.2025 | 13:21:49,791 | 2 500 | 6,832 | |
| 2 500 | 6,832 | |||
| 2 500 | 6,832 | |||
| 06.05.2025 | 13:19:50,044 | 1 500 | 6,828 | |
| 1 500 | 6,828 | |||
| 1 500 | 6,828 | |||
| 06.05.2025 | 13:17:31,851 | 1 000 | 6,836 | |
| 1 000 | 6,836 | |||
| 1 000 | 6,836 | |||
| 06.05.2025 | 13:14:54,195 | 178 | 6,838 | |
| 178 | 6,838 | |||
| 178 | 6,838 | |||
| 06.05.2025 | 13:14:40,014 | 200 | 6,838 | |
| 200 | 6,838 | |||
| 200 | 6,838 | |||
| 06.05.2025 | 13:13:20,465 | 1 000 | 6,848 | |
| 1 000 | 6,848 | |||
| 1 000 | 6,848 | |||
| 06.05.2025 | 13:12:03,455 | 750 | 6,844 | |
| 750 | 6,844 | |||
| 750 | 6,844 | |||
| 06.05.2025 | 13:11:56,046 | 1 500 | 6,844 | |
| 1 500 | 6,844 | |||
| 1 500 | 6,844 | |||
| 06.05.2025 | 13:10:21,366 | 15 | 6,832 | |
| 15 | 6,832 | |||
| 15 | 6,832 | |||
| 06.05.2025 | 13:07:24,770 | 146 | 6,834 | |
| 146 | 6,834 | |||
| 146 | 6,834 | |||
| 06.05.2025 | 13:04:13,635 | 1 000 | 6,832 | |
| 1 000 | 6,832 | |||
| 1 000 | 6,832 | |||
| 06.05.2025 | 13:04:07,550 | 1 500 | 6,83 | |
| 1 500 | 6,83 | |||
| 1 500 | 6,83 | |||
| 06.05.2025 | 13:04:07,486 | 1 500 | 6,83 | |
| 1 500 | 6,83 | |||
| 1 500 | 6,83 | |||
| 06.05.2025 | 13:00:30,733 | 1 800 | 6,816 | |
| 1 800 | 6,816 | |||
| 1 800 | 6,816 | |||
| 06.05.2025 | 12:59:59,673 | 250 | 6,836 | |
| 250 | 6,836 | |||
| 250 | 6,836 | |||
| 06.05.2025 | 12:59:30,369 | 5 | 6,826 | |
| 5 | 6,826 | |||
| 5 | 6,826 | |||
| 06.05.2025 | 12:58:39,954 | 1 | 6,826 | |
| 1 | 6,826 | |||
| 1 | 6,826 | |||
| 06.05.2025 | 12:54:45,113 | 1 500 | 6,816 | |
| 1 500 | 6,816 | |||
| 1 500 | 6,816 | |||
| 06.05.2025 | 12:52:08,110 | 500 | 6,818 | |
| 500 | 6,818 | |||
| 500 | 6,818 | |||
| 06.05.2025 | 12:46:31,649 | 100 | 6,826 | |
| 100 | 6,826 | |||
| 100 | 6,826 | |||
| 06.05.2025 | 12:44:42,505 | 2 500 | 6,814 | |
| 2 500 | 6,814 | |||
| 2 500 | 6,814 | |||
| 06.05.2025 | 12:44:42,436 | 2 500 | 6,814 | |
| 2 500 | 6,814 | |||
| 2 500 | 6,814 | |||
| 06.05.2025 | 12:44:34,930 | 400 | 6,818 | |
| 400 | 6,818 | |||
| 400 | 6,818 | |||
| 06.05.2025 | 12:42:16,540 | 1 000 | 6,814 | |
| 1 000 | 6,814 | |||
| 1 000 | 6,814 | |||
| 06.05.2025 | 12:41:28,935 | 80 | 6,816 | |
| 80 | 6,816 | |||
| 80 | 6,816 | |||
| 06.05.2025 | 12:40:40,809 | 400 | 6,822 | |
| 400 | 6,822 | |||
| 400 | 6,822 | |||
| 06.05.2025 | 12:40:32,491 | 350 | 6,822 | |
| 350 | 6,822 | |||
| 350 | 6,822 | |||
| 06.05.2025 | 12:40:17,201 | 10 | 6,818 | |
| 10 | 6,818 | |||
| 10 | 6,818 | |||
| 06.05.2025 | 12:34:50,027 | 175 | 6,828 | |
| 175 | 6,828 | |||
| 175 | 6,828 | |||
| 06.05.2025 | 12:33:29,519 | 1 500 | 6,822 | |
| 1 500 | 6,822 | |||
| 1 500 | 6,822 | |||
| 06.05.2025 | 12:30:18,683 | 500 | 6,82 | |
| 500 | 6,82 | |||
| 500 | 6,82 | |||
| 06.05.2025 | 12:27:32,562 | 150 | 6,822 | |
| 150 | 6,822 | |||
| 150 | 6,822 | |||
| 06.05.2025 | 12:27:06,178 | 750 | 6,822 | |
| 750 | 6,822 | |||
| 750 | 6,822 | |||
| 06.05.2025 | 12:24:11,684 | 500 | 6,814 | |
| 500 | 6,814 | |||
| 500 | 6,814 | |||
| 06.05.2025 | 12:24:07,057 | 200 | 6,816 | |
| 200 | 6,816 | |||
| 200 | 6,816 | |||
| 06.05.2025 | 12:23:05,657 | 118 | 6,812 | |
| 118 | 6,812 | |||
| 118 | 6,812 | |||
| 06.05.2025 | 12:22:22,768 | 1 000 | 6,814 | |
| 1 000 | 6,814 | |||
| 1 000 | 6,814 | |||
| 06.05.2025 | 12:22:22,739 | 1 500 | 6,814 | |
| 1 500 | 6,814 | |||
| 1 500 | 6,814 | |||
| 06.05.2025 | 12:19:46,832 | 500 | 6,81 | |
| 500 | 6,81 | |||
| 500 | 6,81 | |||
| 06.05.2025 | 12:18:35,250 | 2 000 | 6,81 | |
| 2 000 | 6,81 | |||
| 2 000 | 6,81 | |||
| 06.05.2025 | 12:18:17,267 | 510 | 6,81 | |
| 110 | 6,81 | |||
| 400 | 6,81 | |||
| 510 | 6,81 | |||
| 06.05.2025 | 12:16:45,799 | 1 500 | 6,804 | |
| 1 500 | 6,804 | |||
| 1 500 | 6,804 | |||
| 06.05.2025 | 12:15:35,390 | 1 | 6,80 | |
| 1 | 6,80 | |||
| 1 | 6,80 | |||
| 06.05.2025 | 12:15:12,682 | 500 | 6,80 | |
| 500 | 6,80 | |||
| 500 | 6,80 | |||
| 06.05.2025 | 12:14:31,646 | 2 000 | 6,81 | |
| 2 000 | 6,81 | |||
| 2 000 | 6,81 | |||
| 06.05.2025 | 12:12:31,929 | 1 500 | 6,808 | |
| 1 500 | 6,808 | |||
| 1 500 | 6,808 | |||
| 06.05.2025 | 12:11:33,927 | 26 450 | 6,83 | |
| 500 | 6,83 | |||
| 25 950 | 6,83 | |||
| 26 450 | 6,83 | |||
| 06.05.2025 | 12:09:57,590 | 2 000 | 6,822 | |
| 2 000 | 6,822 | |||
| 2 000 | 6,822 | |||
| 06.05.2025 | 12:09:49,962 | 1 500 | 6,82 | |
| 1 500 | 6,82 | |||
| 1 500 | 6,82 | |||
| 06.05.2025 | 12:09:49,894 | 1 500 | 6,82 | |
| 1 500 | 6,82 | |||
| 1 500 | 6,82 | |||
| 06.05.2025 | 12:09:48,512 | 200 | 6,82 | |
| 200 | 6,82 | |||
| 200 | 6,82 | |||
| 06.05.2025 | 12:09:42,790 | 100 | 6,818 | |
| 100 | 6,818 | |||
| 100 | 6,818 | |||
| 06.05.2025 | 12:09:31,677 | 200 | 6,82 | |
| 200 | 6,82 | |||
| 200 | 6,82 | |||
| 06.05.2025 | 12:08:32,835 | 500 | 6,822 | |
| 500 | 6,822 | |||
| 500 | 6,822 | |||
| 06.05.2025 | 12:06:26,108 | 500 | 6,822 | |
| 500 | 6,822 | |||
| 500 | 6,822 | |||
| 06.05.2025 | 12:06:12,558 | 50 | 6,822 | |
| 50 | 6,822 | |||
| 50 | 6,822 | |||
| 06.05.2025 | 12:05:54,268 | 300 | 6,82 | |
| 300 | 6,82 | |||
| 300 | 6,82 | |||
| 06.05.2025 | 12:05:36,926 | 1 200 | 6,828 | |
| 1 200 | 6,828 | |||
| 1 200 | 6,828 | |||
| 06.05.2025 | 12:05:15,447 | 20 000 | 6,836 | |
| 20 000 | 6,836 | |||
| 20 000 | 6,836 | |||
| 06.05.2025 | 12:04:33,394 | 1 465 | 6,828 | |
| 1 465 | 6,828 | |||
| 1 465 | 6,828 | |||
| 06.05.2025 | 12:03:00,159 | 3 | 6,816 | |
| 3 | 6,816 | |||
| 3 | 6,816 | |||
| 06.05.2025 | 12:02:44,731 | 1 500 | 6,83 | |
| 1 500 | 6,83 | |||
| 1 500 | 6,83 | |||
| 06.05.2025 | 12:02:25,043 | 8 | 6,834 | |
| 8 | 6,834 | |||
| 8 | 6,834 | |||
| 06.05.2025 | 12:01:00,601 | 1 000 | 6,828 | |
| 1 000 | 6,828 | |||
| 1 000 | 6,828 | |||
| 06.05.2025 | 12:00:36,667 | 214 | 6,824 | |
| 214 | 6,824 | |||
| 214 | 6,824 | |||
| 06.05.2025 | 11:59:34,366 | 21 825 | 6,85 | |
| 20 000 | 6,85 | |||
| 21 825 | 6,85 | |||
| 1 825 | 6,85 | |||
| 06.05.2025 | 11:59:08,158 | 5 | 6,84 | |
| 5 | 6,84 | |||
| 5 | 6,84 | |||
| 06.05.2025 | 11:58:10,598 | 500 | 6,838 | |
| 500 | 6,838 | |||
| 500 | 6,838 | |||
| 06.05.2025 | 11:57:10,398 | 1 500 | 6,83 | |
| 1 500 | 6,83 | |||
| 1 500 | 6,83 | |||
| 06.05.2025 | 11:57:03,639 | 500 | 6,83 | |
| 500 | 6,83 | |||
| 500 | 6,83 | |||
| 06.05.2025 | 11:55:49,102 | 450 | 6,82 | |
| 250 | 6,82 | |||
| 450 | 6,82 | |||
| 200 | 6,82 | |||
| 06.05.2025 | 11:55:44,243 | 14 150 | 6,82 | |
| 10 050 | 6,82 | |||
| 14 150 | 6,82 | |||
| 4 100 | 6,82 | |||
| 06.05.2025 | 11:55:29,710 | 1 500 | 6,816 | |
| 1 450 | 6,816 | |||
| 1 500 | 6,816 | |||
| 50 | 6,816 | |||
| 06.05.2025 | 11:54:54,336 | 3 500 | 6,816 | |
| 3 500 | 6,816 | |||
| 3 500 | 6,816 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 648,00
Umsatz: 230 588 TEUR -
Palantir Technologies Inc.
Bid: 94,73 / Ask: 94,85
Umsatz: 54 365 TEUR -
RENK Group AG
Bid: 58,80 / Ask: 59,03
Umsatz: 41 714 TEUR -
Allianz SE
Bid: 376,80 / Ask: 377,50
Umsatz: 38 457 TEUR -
Nvidia Corp.
Bid: 99,49 / Ask: 99,55
Umsatz: 24 316 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 19:09:37
Letzte Aktualisierung:
06.05.2025 @ 19:09:37