Tradegate Exchange

TUI AG

498

395

6.872

Date	Time	Volume	Order Volume	Price
06/05/2025	13:47:13.414	250		6.872
			250	6.872
			250	6.872
06/05/2025	13:43:04.881	300		6.856
			300	6.856
			300	6.856
06/05/2025	13:42:30.505	38		6.856
			38	6.856
			38	6.856
06/05/2025	13:41:57.198	125		6.856
			125	6.856
			125	6.856
06/05/2025	13:31:00.919	80		6.866
			80	6.866
			80	6.866
06/05/2025	13:25:55.733	300		6.84
			300	6.84
			300	6.84
06/05/2025	13:25:30.162	20		6.832
			20	6.832
			20	6.832
06/05/2025	13:25:09.727	1 500		6.834
			1 500	6.834
			1 500	6.834
06/05/2025	13:22:07.604	1 100		6.832
			1 100	6.832
			1 100	6.832
06/05/2025	13:22:06.986	1 500		6.832
			1 500	6.832
			1 500	6.832
06/05/2025	13:22:06.326	1 500		6.832
			1 500	6.832
			1 500	6.832
06/05/2025	13:21:49.791	2 500		6.832
			2 500	6.832
			2 500	6.832
06/05/2025	13:19:50.044	1 500		6.828
			1 500	6.828
			1 500	6.828
06/05/2025	13:17:31.851	1 000		6.836
			1 000	6.836
			1 000	6.836
06/05/2025	13:14:54.195	178		6.838
			178	6.838
			178	6.838
06/05/2025	13:14:40.014	200		6.838
			200	6.838
			200	6.838
06/05/2025	13:13:20.465	1 000		6.848
			1 000	6.848
			1 000	6.848
06/05/2025	13:12:03.455	750		6.844
			750	6.844
			750	6.844
06/05/2025	13:11:56.046	1 500		6.844
			1 500	6.844
			1 500	6.844
06/05/2025	13:10:21.366	15		6.832
			15	6.832
			15	6.832
06/05/2025	13:07:24.770	146		6.834
			146	6.834
			146	6.834
06/05/2025	13:04:13.635	1 000		6.832
			1 000	6.832
			1 000	6.832
06/05/2025	13:04:07.550	1 500		6.83
			1 500	6.83
			1 500	6.83
06/05/2025	13:04:07.486	1 500		6.83
			1 500	6.83
			1 500	6.83
06/05/2025	13:00:30.733	1 800		6.816
			1 800	6.816
			1 800	6.816
06/05/2025	12:59:59.673	250		6.836
			250	6.836
			250	6.836
06/05/2025	12:59:30.369	5		6.826
			5	6.826
			5	6.826
06/05/2025	12:58:39.954	1		6.826
			1	6.826
			1	6.826
06/05/2025	12:54:45.113	1 500		6.816
			1 500	6.816
			1 500	6.816
06/05/2025	12:52:08.110	500		6.818
			500	6.818
			500	6.818
06/05/2025	12:46:31.649	100		6.826
			100	6.826
			100	6.826
06/05/2025	12:44:42.505	2 500		6.814
			2 500	6.814
			2 500	6.814
06/05/2025	12:44:42.436	2 500		6.814
			2 500	6.814
			2 500	6.814
06/05/2025	12:44:34.930	400		6.818
			400	6.818
			400	6.818
06/05/2025	12:42:16.540	1 000		6.814
			1 000	6.814
			1 000	6.814
06/05/2025	12:41:28.935	80		6.816
			80	6.816
			80	6.816
06/05/2025	12:40:40.809	400		6.822
			400	6.822
			400	6.822
06/05/2025	12:40:32.491	350		6.822
			350	6.822
			350	6.822
06/05/2025	12:40:17.201	10		6.818
			10	6.818
			10	6.818
06/05/2025	12:34:50.027	175		6.828
			175	6.828
			175	6.828
06/05/2025	12:33:29.519	1 500		6.822
			1 500	6.822
			1 500	6.822
06/05/2025	12:30:18.683	500		6.82
			500	6.82
			500	6.82
06/05/2025	12:27:32.562	150		6.822
			150	6.822
			150	6.822
06/05/2025	12:27:06.178	750		6.822
			750	6.822
			750	6.822
06/05/2025	12:24:11.684	500		6.814
			500	6.814
			500	6.814
06/05/2025	12:24:07.057	200		6.816
			200	6.816
			200	6.816
06/05/2025	12:23:05.657	118		6.812
			118	6.812
			118	6.812
06/05/2025	12:22:22.768	1 000		6.814
			1 000	6.814
			1 000	6.814
06/05/2025	12:22:22.739	1 500		6.814
			1 500	6.814
			1 500	6.814
06/05/2025	12:19:46.832	500		6.81
			500	6.81
			500	6.81
06/05/2025	12:18:35.250	2 000		6.81
			2 000	6.81
			2 000	6.81
06/05/2025	12:18:17.267	510		6.81
			110	6.81
			400	6.81
			510	6.81
06/05/2025	12:16:45.799	1 500		6.804
			1 500	6.804
			1 500	6.804
06/05/2025	12:15:35.390	1		6.80
			1	6.80
			1	6.80
06/05/2025	12:15:12.682	500		6.80
			500	6.80
			500	6.80
06/05/2025	12:14:31.646	2 000		6.81
			2 000	6.81
			2 000	6.81
06/05/2025	12:12:31.929	1 500		6.808
			1 500	6.808
			1 500	6.808
06/05/2025	12:11:33.927	26 450		6.83
			500	6.83
			25 950	6.83
			26 450	6.83
06/05/2025	12:09:57.590	2 000		6.822
			2 000	6.822
			2 000	6.822
06/05/2025	12:09:49.962	1 500		6.82
			1 500	6.82
			1 500	6.82
06/05/2025	12:09:49.894	1 500		6.82
			1 500	6.82
			1 500	6.82
06/05/2025	12:09:48.512	200		6.82
			200	6.82
			200	6.82
06/05/2025	12:09:42.790	100		6.818
			100	6.818
			100	6.818
06/05/2025	12:09:31.677	200		6.82
			200	6.82
			200	6.82
06/05/2025	12:08:32.835	500		6.822
			500	6.822
			500	6.822
06/05/2025	12:06:26.108	500		6.822
			500	6.822
			500	6.822
06/05/2025	12:06:12.558	50		6.822
			50	6.822
			50	6.822
06/05/2025	12:05:54.268	300		6.82
			300	6.82
			300	6.82
06/05/2025	12:05:36.926	1 200		6.828
			1 200	6.828
			1 200	6.828
06/05/2025	12:05:15.447	20 000		6.836
			20 000	6.836
			20 000	6.836
06/05/2025	12:04:33.394	1 465		6.828
			1 465	6.828
			1 465	6.828
06/05/2025	12:03:00.159	3		6.816
			3	6.816
			3	6.816
06/05/2025	12:02:44.731	1 500		6.83
			1 500	6.83
			1 500	6.83
06/05/2025	12:02:25.043	8		6.834
			8	6.834
			8	6.834
06/05/2025	12:01:00.601	1 000		6.828
			1 000	6.828
			1 000	6.828
06/05/2025	12:00:36.667	214		6.824
			214	6.824
			214	6.824
06/05/2025	11:59:34.366	21 825		6.85
			20 000	6.85
			21 825	6.85
			1 825	6.85
06/05/2025	11:59:08.158	5		6.84
			5	6.84
			5	6.84
06/05/2025	11:58:10.598	500		6.838
			500	6.838
			500	6.838
06/05/2025	11:57:10.398	1 500		6.83
			1 500	6.83
			1 500	6.83
06/05/2025	11:57:03.639	500		6.83
			500	6.83
			500	6.83
06/05/2025	11:55:49.102	450		6.82
			250	6.82
			450	6.82
			200	6.82
06/05/2025	11:55:44.243	14 150		6.82
			10 050	6.82
			14 150	6.82
			4 100	6.82
06/05/2025	11:55:29.710	1 500		6.816
			1 450	6.816
			1 500	6.816
			50	6.816
06/05/2025	11:54:54.336	3 500		6.816
			3 500	6.816
			3 500	6.816
06/05/2025	11:54:13.501	1 500		6.812
			1 500	6.812
			1 500	6.812
06/05/2025	11:53:51.491	500		6.806
			500	6.806
			500	6.806
06/05/2025	11:52:56.331	589		6.79
			589	6.79
			589	6.79
06/05/2025	11:52:38.342	500		6.786
			500	6.786
			500	6.786
06/05/2025	11:51:53.982	1 000		6.79
			500	6.79
			500	6.79
			1 000	6.79
06/05/2025	11:50:41.049	1 500		6.786
			1 500	6.786
			1 500	6.786
06/05/2025	11:50:08.798	2 000		6.778
			2 000	6.778
			2 000	6.778
06/05/2025	11:49:35.981	443		6.778
			443	6.778
			443	6.778
06/05/2025	11:48:55.384	100		6.778
			100	6.778
			100	6.778
06/05/2025	11:48:25.342	810		6.778
			810	6.778
			810	6.778
06/05/2025	11:48:00.515	290		6.78
			290	6.78
			290	6.78
06/05/2025	11:47:13.530	245		6.776
			245	6.776
			245	6.776
06/05/2025	11:46:05.429	1 000		6.76
			1 000	6.76
			1 000	6.76
06/05/2025	11:46:04.183	500		6.762
			500	6.762
			500	6.762
06/05/2025	11:45:11.305	1 500		6.758
			1 500	6.758
			1 500	6.758
06/05/2025	11:44:29.267	750		6.758
			750	6.758
			750	6.758
06/05/2025	11:42:25.125	1 000		6.758
			1 000	6.758
			1 000	6.758
06/05/2025	11:41:38.847	1 500		6.76
			1 500	6.76
			1 500	6.76
06/05/2025	11:41:33.015	75		6.764
			75	6.764
			75	6.764
06/05/2025	11:41:03.970	1 000		6.762
			1 000	6.762
			1 000	6.762
06/05/2025	11:40:50.674	230		6.764
			230	6.764
			230	6.764
06/05/2025	11:40:44.202	200		6.762
			200	6.762
			200	6.762
06/05/2025	11:40:21.494	2 000		6.764
			2 000	6.764
			2 000	6.764
06/05/2025	11:39:03.749	100		6.76
			100	6.76
			100	6.76
06/05/2025	11:39:02.030	200		6.76
			200	6.76
			200	6.76
06/05/2025	11:38:19.579	2		6.758
			2	6.758
			2	6.758
06/05/2025	11:37:46.414	1		6.758
			1	6.758
			1	6.758
06/05/2025	11:37:42.471	2 000		6.76
			2 000	6.76
			2 000	6.76
06/05/2025	11:37:33.216	13 500		6.768
			13 500	6.768
			13 500	6.768
06/05/2025	11:37:15.059	1 500		6.758
			1 500	6.758
			1 500	6.758
06/05/2025	11:37:02.122	7 477		6.75
			7 477	6.75
			7 477	6.75
06/05/2025	11:36:41.251	2 500		6.76
			2 500	6.76
			2 500	6.76
06/05/2025	11:35:57.448	200		6.758
			200	6.758
			200	6.758
06/05/2025	11:33:47.642	150		6.754
			150	6.754
			150	6.754
06/05/2025	11:33:39.683	500		6.756
			500	6.756
			500	6.756
06/05/2025	11:33:30.831	50		6.756
			50	6.756
			50	6.756
06/05/2025	11:32:39.343	1 000		6.756
			1 000	6.756
			1 000	6.756
06/05/2025	11:32:30.025	1 500		6.754
			1 500	6.754
			1 500	6.754
06/05/2025	11:32:26.150	1 000		6.754
			1 000	6.754
			1 000	6.754
06/05/2025	11:32:11.532	2 000		6.75
			2 000	6.75
			2 000	6.75
06/05/2025	11:32:07.455	50		6.75
			50	6.75
			50	6.75
06/05/2025	11:31:38.905	400		6.746
			400	6.746
			400	6.746
06/05/2025	11:31:34.158	555		6.75
			555	6.75
			555	6.75
06/05/2025	11:30:59.662	200		6.748
			200	6.748
			200	6.748
06/05/2025	11:30:43.999	200		6.75
			200	6.75
			200	6.75
06/05/2025	11:30:24.229	7 500		6.74
			7 500	6.74
			7 500	6.74
06/05/2025	11:30:09.350	1 500		6.742
			1 500	6.742
			1 500	6.742
06/05/2025	11:29:16.399	300		6.754
			300	6.754
			300	6.754
06/05/2025	11:28:48.566	2 342		6.75
			2 342	6.75
			1 879	6.75
			463	6.75
06/05/2025	11:28:38.279	1 500		6.75
			1 500	6.75
			1 500	6.75
06/05/2025	11:28:38.200	1 500		6.75
			1 500	6.75
			1 500	6.75
06/05/2025	11:28:29.467	121		6.75
			121	6.75
			121	6.75
06/05/2025	11:27:56.063	1 500		6.748
			1 500	6.748
			1 500	6.748
06/05/2025	11:27:29.825	50		6.742
			50	6.742
			50	6.742
06/05/2025	11:27:12.804	208		6.742
			208	6.742
			208	6.742
06/05/2025	11:27:08.206	300		6.75
			300	6.75
			300	6.75
06/05/2025	11:24:14.290	5 200		6.752
			3 600	6.752
			5 200	6.752
			1 600	6.752
06/05/2025	11:22:50.208	3 000		6.744
			3 000	6.744
			3 000	6.744
06/05/2025	11:22:13.313	1 950		6.75
			450	6.75
			1 950	6.75
			1 500	6.75
06/05/2025	11:21:46.115	1 500		6.734
			1 500	6.734
			1 500	6.734
06/05/2025	11:21:24.169	500		6.73
			500	6.73
			500	6.73
06/05/2025	11:21:23.053	500		6.736
			500	6.736
			500	6.736
06/05/2025	11:20:37.237	1 601		6.75
			1 601	6.75
			1 601	6.75
06/05/2025	11:20:23.618	800		6.752
			800	6.752
			800	6.752
06/05/2025	11:19:45.626	200		6.744
			200	6.744
			200	6.744
06/05/2025	11:18:45.811	400		6.734
			400	6.734
			400	6.734
06/05/2025	11:15:23.688	1 000		6.74
			1 000	6.74
			1 000	6.74
06/05/2025	11:15:17.646	100		6.742
			100	6.742
			100	6.742
06/05/2025	11:15:03.814	3 500		6.742
			3 500	6.742
			3 500	6.742
06/05/2025	11:14:50.445	409		6.75
			409	6.75
			409	6.75
06/05/2025	11:14:50.299	2 691		6.75
			591	6.75
			2 691	6.75
			600	6.75
			1 500	6.75
06/05/2025	11:14:46.411	1 500		6.748
			1 500	6.748
			1 500	6.748
06/05/2025	11:14:38.607	2 000		6.748
			2 000	6.748
			2 000	6.748
06/05/2025	11:14:25.730	950		6.744
			600	6.744
			550	6.744
			400	6.744
			100	6.744
			250	6.744
06/05/2025	11:14:21.648	2 000		6.75
			700	6.75
			50	6.75
			2 000	6.75
			150	6.75
			1 100	6.75
06/05/2025	11:14:10.079	2		6.754
			2	6.754
			2	6.754
06/05/2025	11:13:45.717	500		6.76
			500	6.76
			500	6.76
06/05/2025	11:12:00.465	407		6.768
			407	6.768
			407	6.768
06/05/2025	11:11:53.218	300		6.77
			300	6.77
			300	6.77
06/05/2025	11:11:12.586	608		6.77
			608	6.77
			608	6.77
06/05/2025	11:11:12.530	3 500		6.768
			3 500	6.768
			3 500	6.768
06/05/2025	11:11:04.085	2 500		6.768
			2 500	6.768
			2 500	6.768
06/05/2025	11:11:04.043	1 900		6.77
			200	6.77
			700	6.77
			1 000	6.77
			1 900	6.77
06/05/2025	11:10:25.632	3 500		6.786
			3 500	6.786
			3 500	6.786
06/05/2025	11:10:25.565	3 500		6.786
			3 500	6.786
			3 500	6.786
06/05/2025	11:10:20.998	500		6.79
			500	6.79
			500	6.79
06/05/2025	11:10:12.789	500		6.794
			500	6.794
			500	6.794
06/05/2025	11:10:08.679	147		6.792
			147	6.792
			147	6.792
06/05/2025	11:09:56.671	2 000		6.788
			2 000	6.788
			2 000	6.788
06/05/2025	11:09:30.611	1 400		6.79
			100	6.79
			1 400	6.79
			1 300	6.79
06/05/2025	11:09:26.520	500		6.798
			500	6.798
			500	6.798
06/05/2025	11:09:26.413	1 271		6.80
			1 271	6.80
			1 271	6.80
06/05/2025	11:09:26.157	7 560		6.80
			60	6.80
			15	6.80
			500	6.80
			1 000	6.80
			1 500	6.80
			4 000	6.80
			100	6.80
			1 000	6.80
			500	6.80
			2 500	6.80
			1 529	6.80
			90	6.80
			2 326	6.80
06/05/2025	11:09:25.744	2 500		6.80
			615	6.80
			2 500	6.80
			15	6.80
			300	6.80
			100	6.80
			1 470	6.80
06/05/2025	11:09:25.587	4 200		6.81
			1 500	6.81
			4 200	6.81
			2 700	6.81
06/05/2025	11:08:36.988	1 500		6.81
			800	6.81
			700	6.81
			1 500	6.81
06/05/2025	11:08:29.966	1 000		6.816
			1 000	6.816
			1 000	6.816
06/05/2025	11:08:01.237	150		6.828
			150	6.828
			150	6.828
06/05/2025	11:07:25.316	499		6.828
			499	6.828
			499	6.828
06/05/2025	11:07:04.538	200		6.83
			200	6.83
			200	6.83
06/05/2025	11:05:12.130	23		6.836
			23	6.836
			23	6.836
06/05/2025	11:05:12.065	100		6.836
			100	6.836
			100	6.836
06/05/2025	11:05:07.810	1 500		6.834
			1 500	6.834
			1 500	6.834
06/05/2025	11:04:33.797	1 500		6.828
			1 500	6.828
			1 500	6.828
06/05/2025	11:04:26.322	1 500		6.828
			1 500	6.828
			1 500	6.828
06/05/2025	11:04:04.331	100		6.828
			100	6.828
			100	6.828
06/05/2025	11:03:17.499	6 000		6.824
			6 000	6.824
			6 000	6.824
06/05/2025	11:03:11.432	2 000		6.83
			2 000	6.83
			2 000	6.83
06/05/2025	11:02:57.653	3 000		6.83
			3 000	6.83
			3 000	6.83
06/05/2025	11:02:57.574	8		6.83
			8	6.83
			8	6.83
06/05/2025	11:02:20.918	1 000		6.832
			1 000	6.832
			1 000	6.832
06/05/2025	11:02:20.844	1 500		6.832
			1 500	6.832
			1 500	6.832
06/05/2025	11:02:20.483	924		6.834
			924	6.834
			924	6.834
06/05/2025	11:02:06.087	200		6.838
			200	6.838
			200	6.838
06/05/2025	11:01:51.049	924		6.836
			924	6.836
			924	6.836
06/05/2025	11:01:44.263	65		6.836
			65	6.836
			65	6.836
06/05/2025	11:01:29.577	1 083		6.836
			1 083	6.836
			1 083	6.836
06/05/2025	11:00:54.501	2		6.846
			2	6.846
			2	6.846
06/05/2025	11:00:52.396	4		6.85
			4	6.85
			4	6.85
06/05/2025	11:00:41.597	2 000		6.856
			2 000	6.856
			2 000	6.856
06/05/2025	11:00:12.848	1 500		6.856
			1 500	6.856
			1 500	6.856
06/05/2025	11:00:12.788	1 500		6.856
			1 500	6.856
			1 500	6.856
06/05/2025	10:59:38.254	250		6.86
			250	6.86
			250	6.86
06/05/2025	10:58:51.036	1 500		6.86
			1 500	6.86
			1 500	6.86
06/05/2025	10:58:44.713	11 015		6.852
			11 015	6.852
			11 015	6.852
06/05/2025	10:58:28.778	2 000		6.86
			2 000	6.86
			2 000	6.86
06/05/2025	10:57:17.529	300		6.858
			300	6.858
			300	6.858
06/05/2025	10:57:05.684	22		6.852
			22	6.852
			22	6.852
06/05/2025	10:56:49.590	2 500		6.856
			2 500	6.856
			2 500	6.856
06/05/2025	10:56:02.794	3 585		6.85
			1 500	6.85
			100	6.85
			1 085	6.85
			1 500	6.85
			250	6.85
			1 000	6.85
			735	6.85
			1 000	6.85
06/05/2025	10:56:02.683	1 500		6.85
			1 000	6.85
			1 500	6.85
			500	6.85
06/05/2025	10:54:57.785	145		6.868
			145	6.868
			145	6.868
06/05/2025	10:54:39.400	200		6.868
			200	6.868
			200	6.868
06/05/2025	10:54:31.177	11 015		6.86
			11 015	6.86
			11 015	6.86
06/05/2025	10:54:10.895	2 000		6.864
			2 000	6.864
			2 000	6.864
06/05/2025	10:50:56.242	1 500		6.874
			1 500	6.874
			1 500	6.874
06/05/2025	10:50:56.162	1 500		6.874
			1 500	6.874
			1 500	6.874
06/05/2025	10:50:24.297	100		6.868
			100	6.868
			100	6.868
06/05/2025	10:48:28.356	73		6.872
			73	6.872
			73	6.872
06/05/2025	10:47:52.333	700		6.874
			700	6.874
			700	6.874
06/05/2025	10:47:36.641	1 000		6.876
			1 000	6.876
			1 000	6.876
06/05/2025	10:44:24.735	1 000		6.866
			1 000	6.866
			1 000	6.866
06/05/2025	10:41:03.384	600		6.88
			600	6.88
			600	6.88
06/05/2025	10:40:20.638	300		6.884
			300	6.884
			300	6.884
06/05/2025	10:39:50.351	2 500		6.884
			2 500	6.884
			2 500	6.884
06/05/2025	10:39:35.421	3 500		6.88
			3 500	6.88
			3 500	6.88
06/05/2025	10:39:01.474	100		6.882
			100	6.882
			100	6.882
06/05/2025	10:38:05.446	13		6.882
			13	6.882
			13	6.882
06/05/2025	10:37:00.311	1 500		6.876
			1 500	6.876
			1 500	6.876
06/05/2025	10:34:41.973	1 000		6.868
			1 000	6.868
			1 000	6.868
06/05/2025	10:34:15.945	1 900		6.87
			1 900	6.87
			1 900	6.87
06/05/2025	10:33:44.219	150		6.87
			150	6.87
			150	6.87
06/05/2025	10:30:52.672	625		6.87
			625	6.87
			625	6.87
06/05/2025	10:30:23.396	500		6.876
			500	6.876
			500	6.876
06/05/2025	10:28:22.071	100		6.87
			100	6.87
			100	6.87
06/05/2025	10:28:03.643	15		6.878
			15	6.878
			15	6.878
06/05/2025	10:27:26.924	200		6.88
			200	6.88
			200	6.88
06/05/2025	10:27:23.729	500		6.878
			500	6.878
			500	6.878
06/05/2025	10:25:27.910	300		6.864
			300	6.864
			300	6.864
06/05/2025	10:21:40.006	100		6.858
			100	6.858
			100	6.858
06/05/2025	10:20:33.417	66		6.862
			66	6.862
			66	6.862
06/05/2025	10:20:13.428	1		6.866
			1	6.866
			1	6.866
06/05/2025	10:20:00.354	200		6.872
			200	6.872
			200	6.872
06/05/2025	10:19:30.941	100		6.88
			100	6.88
			100	6.88
06/05/2025	10:17:13.752	2 000		6.872
			2 000	6.872
			2 000	6.872
06/05/2025	10:16:01.459	872		6.88
			872	6.88
			872	6.88
06/05/2025	10:15:24.438	35		6.88
			35	6.88
			35	6.88
06/05/2025	10:14:16.360	808		6.888
			808	6.888
			808	6.888
06/05/2025	10:13:15.646	2		6.886
			2	6.886
			2	6.886
06/05/2025	10:12:33.414	2 400		6.886
			2 400	6.886
			2 400	6.886
06/05/2025	10:12:28.348	2 500		6.884
			2 500	6.884
			2 500	6.884
06/05/2025	10:12:28.239	2 500		6.884
			2 500	6.884
			2 500	6.884
06/05/2025	10:12:26.107	900		6.88
			900	6.88
			900	6.88
06/05/2025	10:12:05.383	2 000		6.882
			2 000	6.882
			2 000	6.882
06/05/2025	10:12:00.785	160		6.876
			160	6.876
			160	6.876
06/05/2025	10:11:51.443	1 500		6.878
			500	6.878
			1 000	6.878
			1 500	6.878
06/05/2025	10:11:34.743	13 345		6.88
			5 000	6.88
			6 000	6.88
			1 000	6.88
			12 845	6.88
			345	6.88
			700	6.88
			300	6.88
			500	6.88
06/05/2025	10:11:08.932	2 000		6.896
			2 000	6.896
			2 000	6.896
06/05/2025	10:11:08.802	2 000		6.896
			400	6.896
			2 000	6.896
			1 600	6.896
06/05/2025	10:11:08.696	946		6.90
			396	6.90
			150	6.90
			400	6.90
			946	6.90
06/05/2025	10:10:51.478	347		6.904
			347	6.904
			347	6.904
06/05/2025	10:10:43.587	228		6.904
			228	6.904
			228	6.904
06/05/2025	10:10:22.394	200		6.908
			200	6.908
			200	6.908
06/05/2025	10:08:21.046	842		6.914
			842	6.914
			842	6.914
06/05/2025	10:08:20.102	1 500		6.914
			1 500	6.914
			1 500	6.914
06/05/2025	10:08:10.581	2 000		6.912
			2 000	6.912
			2 000	6.912
06/05/2025	10:06:27.380	1 500		6.908
			1 500	6.908
			1 500	6.908
06/05/2025	10:05:58.328	150		6.918
			150	6.918
			150	6.918
06/05/2025	10:05:28.607	8 500		6.912
			8 500	6.912
			8 500	6.912
06/05/2025	10:05:18.056	1 500		6.918
			1 500	6.918
			1 500	6.918
06/05/2025	10:04:15.942	143		6.918
			143	6.918
			143	6.918
06/05/2025	10:03:01.010	1 304		6.918
			1 000	6.918
			1 304	6.918
			304	6.918
06/05/2025	10:03:00.956	600		6.92
			600	6.92
			600	6.92
06/05/2025	09:59:41.787	500		6.94
			500	6.94
			500	6.94
06/05/2025	09:59:39.684	1 500		6.94
			1 500	6.94
			1 500	6.94
06/05/2025	09:58:15.970	100		6.942
			100	6.942
			100	6.942
06/05/2025	09:57:11.461	620		6.938
			620	6.938
			620	6.938
06/05/2025	09:56:27.907	250		6.944
			250	6.944
			250	6.944
06/05/2025	09:55:13.987	3 000		6.95
			3 000	6.95
			3 000	6.95
06/05/2025	09:54:10.054	190		6.948
			190	6.948
			190	6.948
06/05/2025	09:52:09.349	1 500		6.964
			1 500	6.964
			1 500	6.964
06/05/2025	09:49:09.329	1 500		6.968
			1 500	6.968
			1 500	6.968
06/05/2025	09:44:50.762	4		6.948
			4	6.948
			4	6.948
06/05/2025	09:44:39.078	1 500		6.95
			1 500	6.95
			1 500	6.95
06/05/2025	09:44:34.787	30		6.95
			30	6.95
			30	6.95
06/05/2025	09:44:18.968	720		6.95
			720	6.95
			720	6.95
06/05/2025	09:40:54.019	1 500		6.936
			1 500	6.936
			1 500	6.936
06/05/2025	09:39:47.352	400		6.938
			400	6.938
			400	6.938
06/05/2025	09:39:31.021	1 000		6.938
			1 000	6.938
			1 000	6.938
06/05/2025	09:38:20.005	1 200		6.926
			300	6.926
			200	6.926
			1 200	6.926
			700	6.926
06/05/2025	09:38:15.870	1 000		6.934
			1 000	6.934
			1 000	6.934
06/05/2025	09:38:09.601	500		6.936
			500	6.936
			500	6.936
06/05/2025	09:37:43.319	500		6.948
			500	6.948
			500	6.948
06/05/2025	09:37:21.646	300		6.944
			300	6.944
			300	6.944
06/05/2025	09:37:21.496	1 000		6.95
			1 000	6.95
			1 000	6.95
06/05/2025	09:36:25.331	1 000		6.96
			1 000	6.96
			1 000	6.96
06/05/2025	09:36:12.227	1 000		6.962
			1 000	6.962
			1 000	6.962
06/05/2025	09:33:49.470	5 650		6.974
			5 600	6.974
			5 650	6.974
			50	6.974
06/05/2025	09:33:20.229	1 500		6.97
			1 500	6.97
			1 500	6.97
06/05/2025	09:33:09.127	350		6.966
			350	6.966
			350	6.966
06/05/2025	09:31:46.901	1 500		6.96
			1 500	6.96
			680	6.96
			820	6.96
06/05/2025	09:29:53.613	1 500		6.954
			1 500	6.954
			1 500	6.954
06/05/2025	09:29:35.571	30		6.958
			30	6.958
			30	6.958
06/05/2025	09:29:19.630	1 500		6.96
			1 500	6.96
			1 500	6.96
06/05/2025	09:28:44.949	71		6.97
			71	6.97
			71	6.97
06/05/2025	09:28:07.852	2 200		6.98
			2 200	6.98
			2 200	6.98
06/05/2025	09:26:59.149	20 000		6.99
			20 000	6.99
			20 000	6.99
06/05/2025	09:26:11.156	500		6.996
			500	6.996
			500	6.996
06/05/2025	09:25:49.902	1 000		6.99
			1 000	6.99
			1 000	6.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 613.00
Ask: 1 614.00
Volume: 108 143
-2.00%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 13:49:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice