iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
305
546
38,1319
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 09:30:20,659 | 2 918 | 38,0619 | |
| 2 918 | 38,0619 | |||
| 2 918 | 38,0619 | |||
| 08.12.2025 | 09:30:20,323 | 1 | 38,0619 | |
| 1 | 38,0619 | |||
| 1 | 38,0619 | |||
| 08.12.2025 | 09:30:16,902 | 6 | 38,0619 | |
| 6 | 38,0619 | |||
| 6 | 38,0619 | |||
| 08.12.2025 | 09:30:15,019 | 1 | 38,0629 | |
| 1 | 38,0629 | |||
| 1 | 38,0629 | |||
| 08.12.2025 | 09:30:14,626 | 1 | 38,0629 | |
| 1 | 38,0629 | |||
| 1 | 38,0629 | |||
| 08.12.2025 | 09:30:11,530 | 1 | 38,0619 | |
| 1 | 38,0619 | |||
| 1 | 38,0619 | |||
| 08.12.2025 | 09:30:11,125 | 1 | 38,0629 | |
| 1 | 38,0629 | |||
| 1 | 38,0629 | |||
| 08.12.2025 | 09:30:10,145 | 1 | 38,0619 | |
| 1 | 38,0619 | |||
| 1 | 38,0619 | |||
| 08.12.2025 | 09:30:10,056 | 1 | 38,0619 | |
| 1 | 38,0619 | |||
| 1 | 38,0619 | |||
| 08.12.2025 | 09:30:08,823 | 3 | 38,0609 | |
| 3 | 38,0609 | |||
| 3 | 38,0609 | |||
| 08.12.2025 | 09:30:08,208 | 1 | 38,0609 | |
| 1 | 38,0609 | |||
| 1 | 38,0609 | |||
| 08.12.2025 | 09:30:05,837 | 1 | 38,0659 | |
| 1 | 38,0659 | |||
| 1 | 38,0659 | |||
| 08.12.2025 | 09:30:00,843 | 7 | 38,0599 | |
| 7 | 38,0599 | |||
| 7 | 38,0599 | |||
| 08.12.2025 | 09:29:40,919 | 1 | 38,0549 | |
| 1 | 38,0549 | |||
| 1 | 38,0549 | |||
| 08.12.2025 | 09:29:03,700 | 1 | 38,0579 | |
| 1 | 38,0579 | |||
| 1 | 38,0579 | |||
| 08.12.2025 | 09:28:49,315 | 1 | 38,0559 | |
| 1 | 38,0559 | |||
| 1 | 38,0559 | |||
| 08.12.2025 | 09:28:48,353 | 1 | 38,0539 | |
| 1 | 38,0539 | |||
| 1 | 38,0539 | |||
| 08.12.2025 | 09:28:08,734 | 3 | 38,0421 | |
| 3 | 38,0421 | |||
| 3 | 38,0421 | |||
| 08.12.2025 | 09:27:45,797 | 3 | 38,0619 | |
| 3 | 38,0619 | |||
| 3 | 38,0619 | |||
| 08.12.2025 | 09:27:45,497 | 2 | 38,0649 | |
| 2 | 38,0649 | |||
| 2 | 38,0649 | |||
| 08.12.2025 | 09:27:34,450 | 1 | 38,0619 | |
| 1 | 38,0619 | |||
| 1 | 38,0619 | |||
| 08.12.2025 | 09:27:03,763 | 8 | 38,0629 | |
| 8 | 38,0629 | |||
| 8 | 38,0629 | |||
| 08.12.2025 | 09:26:41,620 | 9 | 38,0629 | |
| 9 | 38,0629 | |||
| 9 | 38,0629 | |||
| 08.12.2025 | 09:26:06,729 | 3 | 38,0699 | |
| 3 | 38,0699 | |||
| 3 | 38,0699 | |||
| 08.12.2025 | 09:26:04,013 | 1 | 38,0689 | |
| 1 | 38,0689 | |||
| 1 | 38,0689 | |||
| 08.12.2025 | 09:26:03,262 | 5 | 38,0511 | |
| 5 | 38,0511 | |||
| 5 | 38,0511 | |||
| 08.12.2025 | 09:25:33,013 | 1 | 38,0719 | |
| 1 | 38,0719 | |||
| 1 | 38,0719 | |||
| 08.12.2025 | 09:25:32,646 | 1 | 38,0719 | |
| 1 | 38,0719 | |||
| 1 | 38,0719 | |||
| 08.12.2025 | 09:25:20,411 | 1 | 38,0729 | |
| 1 | 38,0729 | |||
| 1 | 38,0729 | |||
| 08.12.2025 | 09:25:11,449 | 1 | 38,0749 | |
| 1 | 38,0749 | |||
| 1 | 38,0749 | |||
| 08.12.2025 | 09:25:08,466 | 3 | 38,0579 | |
| 3 | 38,0579 | |||
| 3 | 38,0579 | |||
| 08.12.2025 | 09:25:05,777 | 2 | 38,0749 | |
| 2 | 38,0749 | |||
| 2 | 38,0749 | |||
| 08.12.2025 | 09:25:04,230 | 4 | 38,0789 | |
| 4 | 38,0789 | |||
| 4 | 38,0789 | |||
| 08.12.2025 | 09:25:03,427 | 1 | 38,0779 | |
| 1 | 38,0779 | |||
| 1 | 38,0779 | |||
| 08.12.2025 | 09:24:53,687 | 1 | 38,0799 | |
| 1 | 38,0799 | |||
| 1 | 38,0799 | |||
| 08.12.2025 | 09:24:44,304 | 1 | 38,0789 | |
| 1 | 38,0789 | |||
| 1 | 38,0789 | |||
| 08.12.2025 | 09:24:38,969 | 1 | 38,0779 | |
| 1 | 38,0779 | |||
| 1 | 38,0779 | |||
| 08.12.2025 | 09:23:11,641 | 2 | 38,0789 | |
| 2 | 38,0789 | |||
| 2 | 38,0789 | |||
| 08.12.2025 | 09:23:08,628 | 3 | 38,0615 | |
| 3 | 38,0615 | |||
| 3 | 38,0615 | |||
| 08.12.2025 | 09:22:43,066 | 1 | 38,0759 | |
| 1 | 38,0759 | |||
| 1 | 38,0759 | |||
| 08.12.2025 | 09:22:42,765 | 1 | 38,0759 | |
| 1 | 38,0759 | |||
| 1 | 38,0759 | |||
| 08.12.2025 | 09:22:05,230 | 4 | 38,0789 | |
| 4 | 38,0789 | |||
| 4 | 38,0789 | |||
| 08.12.2025 | 09:21:37,264 | 1 | 38,0799 | |
| 1 | 38,0799 | |||
| 1 | 38,0799 | |||
| 08.12.2025 | 09:21:10,494 | 1 | 38,0839 | |
| 1 | 38,0839 | |||
| 1 | 38,0839 | |||
| 08.12.2025 | 09:21:06,803 | 8 | 38,0819 | |
| 8 | 38,0819 | |||
| 8 | 38,0819 | |||
| 08.12.2025 | 09:20:26,619 | 20 | 38,0769 | |
| 20 | 38,0769 | |||
| 20 | 38,0769 | |||
| 08.12.2025 | 09:20:08,722 | 1 | 38,0779 | |
| 1 | 38,0779 | |||
| 1 | 38,0779 | |||
| 08.12.2025 | 09:18:08,460 | 3 | 38,0412 | |
| 3 | 38,0412 | |||
| 3 | 38,0412 | |||
| 08.12.2025 | 09:17:43,494 | 59 | 38,0819 | |
| 59 | 38,0819 | |||
| 59 | 38,0819 | |||
| 08.12.2025 | 09:17:39,509 | 2 | 38,0769 | |
| 2 | 38,0769 | |||
| 2 | 38,0769 | |||
| 08.12.2025 | 09:17:08,102 | 3 | 38,0769 | |
| 3 | 38,0769 | |||
| 3 | 38,0769 | |||
| 08.12.2025 | 09:16:32,485 | 1 | 38,0799 | |
| 1 | 38,0799 | |||
| 1 | 38,0799 | |||
| 08.12.2025 | 09:15:49,139 | 24 | 38,0351 | |
| 24 | 38,0351 | |||
| 24 | 38,0351 | |||
| 08.12.2025 | 09:15:33,345 | 1 | 38,0609 | |
| 1 | 38,0609 | |||
| 1 | 38,0609 | |||
| 08.12.2025 | 09:14:08,231 | 3 | 38,0211 | |
| 3 | 38,0211 | |||
| 3 | 38,0211 | |||
| 08.12.2025 | 09:13:37,940 | 1 | 38,0509 | |
| 1 | 38,0509 | |||
| 1 | 38,0509 | |||
| 08.12.2025 | 09:13:33,239 | 2 | 38,0509 | |
| 2 | 38,0509 | |||
| 2 | 38,0509 | |||
| 08.12.2025 | 09:13:11,282 | 1 | 38,0549 | |
| 1 | 38,0549 | |||
| 1 | 38,0549 | |||
| 08.12.2025 | 09:13:03,134 | 2 | 38,0519 | |
| 2 | 38,0519 | |||
| 2 | 38,0519 | |||
| 08.12.2025 | 09:12:34,268 | 2 | 38,0639 | |
| 2 | 38,0639 | |||
| 2 | 38,0639 | |||
| 08.12.2025 | 09:12:18,434 | 1 | 38,1179 | |
| 1 | 38,1179 | |||
| 1 | 38,1179 | |||
| 08.12.2025 | 09:12:17,581 | 1 | 38,1199 | |
| 1 | 38,1199 | |||
| 1 | 38,1199 | |||
| 08.12.2025 | 09:11:37,328 | 1 | 38,1159 | |
| 1 | 38,1159 | |||
| 1 | 38,1159 | |||
| 08.12.2025 | 09:10:38,062 | 3 | 38,0391 | |
| 3 | 38,0391 | |||
| 3 | 38,0391 | |||
| 08.12.2025 | 09:10:11,596 | 1 | 38,0479 | |
| 1 | 38,0479 | |||
| 1 | 38,0479 | |||
| 08.12.2025 | 09:10:10,791 | 1 | 38,0519 | |
| 1 | 38,0519 | |||
| 1 | 38,0519 | |||
| 08.12.2025 | 09:10:07,884 | 4 | 38,0361 | |
| 4 | 38,0361 | |||
| 4 | 38,0361 | |||
| 08.12.2025 | 09:10:05,462 | 1 | 38,0559 | |
| 1 | 38,0559 | |||
| 1 | 38,0559 | |||
| 08.12.2025 | 09:10:03,651 | 1 | 38,0559 | |
| 1 | 38,0559 | |||
| 1 | 38,0559 | |||
| 08.12.2025 | 09:09:40,813 | 1 | 38,0559 | |
| 1 | 38,0559 | |||
| 1 | 38,0559 | |||
| 08.12.2025 | 09:09:39,953 | 3 | 38,0559 | |
| 3 | 38,0559 | |||
| 3 | 38,0559 | |||
| 08.12.2025 | 09:09:35,889 | 1 | 38,0459 | |
| 1 | 38,0459 | |||
| 1 | 38,0459 | |||
| 08.12.2025 | 09:09:11,266 | 5 | 38,0549 | |
| 5 | 38,0549 | |||
| 5 | 38,0549 | |||
| 08.12.2025 | 09:09:11,227 | 2 | 38,0549 | |
| 2 | 38,0549 | |||
| 2 | 38,0549 | |||
| 08.12.2025 | 09:09:08,011 | 4 | 38,0311 | |
| 4 | 38,0311 | |||
| 4 | 38,0311 | |||
| 08.12.2025 | 09:08:41,442 | 1 | 38,0819 | |
| 1 | 38,0819 | |||
| 1 | 38,0819 | |||
| 08.12.2025 | 09:08:40,739 | 1 | 38,0819 | |
| 1 | 38,0819 | |||
| 1 | 38,0819 | |||
| 08.12.2025 | 09:08:36,419 | 1 | 38,0469 | |
| 1 | 38,0469 | |||
| 1 | 38,0469 | |||
| 08.12.2025 | 09:08:07,838 | 1 | 38,0449 | |
| 1 | 38,0449 | |||
| 1 | 38,0449 | |||
| 08.12.2025 | 09:07:38,567 | 1 | 38,0291 | |
| 1 | 38,0291 | |||
| 1 | 38,0291 | |||
| 08.12.2025 | 09:06:43,932 | 1 | 38,0429 | |
| 1 | 38,0429 | |||
| 1 | 38,0429 | |||
| 08.12.2025 | 09:06:24,109 | 606 | 38,0351 | |
| 606 | 38,0351 | |||
| 539 | 38,0351 | |||
| 67 | 38,0351 | |||
| 08.12.2025 | 09:05:40,600 | 1 | 38,0659 | |
| 1 | 38,0659 | |||
| 1 | 38,0659 | |||
| 08.12.2025 | 09:05:38,345 | 22 | 38,0371 | |
| 22 | 38,0371 | |||
| 22 | 38,0371 | |||
| 08.12.2025 | 09:05:36,935 | 1 | 38,0659 | |
| 1 | 38,0659 | |||
| 1 | 38,0659 | |||
| 08.12.2025 | 09:05:36,884 | 1 | 38,0659 | |
| 1 | 38,0659 | |||
| 1 | 38,0659 | |||
| 08.12.2025 | 09:05:29,253 | 1 | 38,0709 | |
| 1 | 38,0709 | |||
| 1 | 38,0709 | |||
| 08.12.2025 | 09:05:28,910 | 19 | 38,0709 | |
| 19 | 38,0709 | |||
| 19 | 38,0709 | |||
| 08.12.2025 | 09:05:28,400 | 31 | 38,0709 | |
| 30 | 38,0709 | |||
| 31 | 38,0709 | |||
| 1 | 38,0709 | |||
| 08.12.2025 | 09:05:28,232 | 13 | 38,0709 | |
| 13 | 38,0709 | |||
| 13 | 38,0709 | |||
| 08.12.2025 | 09:05:27,638 | 1 | 38,0709 | |
| 1 | 38,0709 | |||
| 1 | 38,0709 | |||
| 08.12.2025 | 09:05:26,330 | 1 | 38,0709 | |
| 1 | 38,0709 | |||
| 1 | 38,0709 | |||
| 08.12.2025 | 09:05:25,332 | 1 | 38,0709 | |
| 1 | 38,0709 | |||
| 1 | 38,0709 | |||
| 08.12.2025 | 09:05:23,279 | 2 | 38,0709 | |
| 2 | 38,0709 | |||
| 2 | 38,0709 | |||
| 08.12.2025 | 09:05:23,241 | 2 | 38,0709 | |
| 2 | 38,0709 | |||
| 2 | 38,0709 | |||
| 08.12.2025 | 09:05:22,570 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 08.12.2025 | 09:05:21,859 | 3 | 38,0709 | |
| 3 | 38,0709 | |||
| 3 | 38,0709 | |||
| 08.12.2025 | 09:05:20,993 | 1 | 38,0709 | |
| 1 | 38,0709 | |||
| 1 | 38,0709 | |||
| 08.12.2025 | 09:05:20,845 | 6 | 38,0709 | |
| 6 | 38,0709 | |||
| 6 | 38,0709 | |||
| 08.12.2025 | 09:05:19,917 | 1 | 38,0709 | |
| 1 | 38,0709 | |||
| 1 | 38,0709 | |||
| 08.12.2025 | 09:05:19,638 | 13 | 38,0709 | |
| 13 | 38,0709 | |||
| 13 | 38,0709 | |||
| 08.12.2025 | 09:05:19,024 | 10 | 38,0709 | |
| 10 | 38,0709 | |||
| 10 | 38,0709 | |||
| 08.12.2025 | 09:05:18,640 | 2 | 38,0709 | |
| 2 | 38,0709 | |||
| 2 | 38,0709 | |||
| 08.12.2025 | 09:05:16,005 | 6 | 38,0709 | |
| 6 | 38,0709 | |||
| 6 | 38,0709 | |||
| 08.12.2025 | 09:05:14,663 | 60 | 38,08 | |
| 60 | 38,08 | |||
| 60 | 38,08 | |||
| 08.12.2025 | 09:05:14,570 | 36 | 38,10 | |
| 36 | 38,10 | |||
| 36 | 38,10 | |||
| 08.12.2025 | 09:05:14,521 | 4 | 38,13 | |
| 4 | 38,13 | |||
| 4 | 38,13 | |||
| 08.12.2025 | 09:05:14,091 | 411 | 38,14 | |
| 18 | 38,14 | |||
| 411 | 38,14 | |||
| 393 | 38,14 | |||
| 08.12.2025 | 09:05:14,011 | 514 | 38,15 | |
| 514 | 38,15 | |||
| 104 | 38,15 | |||
| 410 | 38,15 | |||
| 08.12.2025 | 09:05:13,848 | 59 | 38,2041 | |
| 10 | 38,2041 | |||
| 1 | 38,2041 | |||
| 1 | 38,2041 | |||
| 1 | 38,2041 | |||
| 1 | 38,2041 | |||
| 2 | 38,2041 | |||
| 1 | 38,2041 | |||
| 1 | 38,2041 | |||
| 3 | 38,2041 | |||
| 1 | 38,2041 | |||
| 2 | 38,2041 | |||
| 7 | 38,2041 | |||
| 25 | 38,2041 | |||
| 1 | 38,2041 | |||
| 1 | 38,2041 | |||
| 1 | 38,2041 | |||
| 2 | 38,2041 | |||
| 1 | 38,2041 | |||
| 1 | 38,2041 | |||
| 2 | 38,2041 | |||
| 2 | 38,2041 | |||
| 1 | 38,2041 | |||
| 6 | 38,2041 | |||
| 1 | 38,2041 | |||
| 3 | 38,2041 | |||
| 1 | 38,2041 | |||
| 1 | 38,2041 | |||
| 1 | 38,2041 | |||
| 15 | 38,2041 | |||
| 1 | 38,2041 | |||
| 1 | 38,2041 | |||
| 3 | 38,2041 | |||
| 3 | 38,2041 | |||
| 1 | 38,2041 | |||
| 1 | 38,2041 | |||
| 1 | 38,2041 | |||
| 2 | 38,2041 | |||
| 6 | 38,2041 | |||
| 1 | 38,2041 | |||
| 1 | 38,2041 | |||
| 1 | 38,2041 | |||
| 08.12.2025 | 08:52:15,948 | 10 | 38,2125 | |
| 10 | 38,2125 | |||
| 10 | 38,2125 | |||
| 08.12.2025 | 08:50:11,859 | 50 | 38,2277 | |
| 50 | 38,2277 | |||
| 50 | 38,2277 | |||
| 08.12.2025 | 08:49:44,580 | 12 | 38,2273 | |
| 12 | 38,2273 | |||
| 12 | 38,2273 | |||
| 08.12.2025 | 08:48:36,320 | 1 | 38,2245 | |
| 1 | 38,2245 | |||
| 1 | 38,2245 | |||
| 08.12.2025 | 08:46:22,499 | 78 | 38,2249 | |
| 78 | 38,2249 | |||
| 78 | 38,2249 | |||
| 08.12.2025 | 08:45:09,331 | 2 | 38,2205 | |
| 2 | 38,2205 | |||
| 2 | 38,2205 | |||
| 08.12.2025 | 08:43:49,974 | 1 | 38,15 | |
| 1 | 38,15 | |||
| 1 | 38,15 | |||
| 08.12.2025 | 08:40:17,891 | 11 | 38,2277 | |
| 11 | 38,2277 | |||
| 11 | 38,2277 | |||
| 08.12.2025 | 08:39:13,946 | 65 | 38,15 | |
| 65 | 38,15 | |||
| 65 | 38,15 | |||
| 08.12.2025 | 08:32:38,652 | 3 | 38,15 | |
| 3 | 38,15 | |||
| 3 | 38,15 | |||
| 08.12.2025 | 08:32:21,238 | 1 | 38,2023 | |
| 1 | 38,2023 | |||
| 1 | 38,2023 | |||
| 08.12.2025 | 08:31:48,592 | 26 | 38,2016 | |
| 26 | 38,2016 | |||
| 26 | 38,2016 | |||
| 08.12.2025 | 08:31:35,955 | 3 | 38,2016 | |
| 3 | 38,2016 | |||
| 3 | 38,2016 | |||
| 08.12.2025 | 08:31:00,118 | 1 | 38,2063 | |
| 1 | 38,2063 | |||
| 1 | 38,2063 | |||
| 08.12.2025 | 08:22:54,681 | 1 | 38,2073 | |
| 1 | 38,2073 | |||
| 1 | 38,2073 | |||
| 08.12.2025 | 08:20:38,207 | 40 | 38,15 | |
| 40 | 38,15 | |||
| 40 | 38,15 | |||
| 08.12.2025 | 08:15:31,731 | 1 | 38,1806 | |
| 1 | 38,1806 | |||
| 1 | 38,1806 | |||
| 08.12.2025 | 08:15:27,282 | 50 | 38,1806 | |
| 50 | 38,1806 | |||
| 50 | 38,1806 | |||
| 08.12.2025 | 08:08:18,796 | 1 | 38,1876 | |
| 1 | 38,1876 | |||
| 1 | 38,1876 | |||
| 08.12.2025 | 08:08:07,923 | 3 | 38,15 | |
| 3 | 38,15 | |||
| 3 | 38,15 | |||
| 08.12.2025 | 08:08:07,421 | 2 | 38,1892 | |
| 2 | 38,1892 | |||
| 2 | 38,1892 | |||
| 08.12.2025 | 08:07:58,068 | 2 | 38,1882 | |
| 2 | 38,1882 | |||
| 2 | 38,1882 | |||
| 08.12.2025 | 08:07:55,556 | 6 | 38,1882 | |
| 6 | 38,1882 | |||
| 6 | 38,1882 | |||
| 08.12.2025 | 08:06:52,198 | 1 | 38,1904 | |
| 1 | 38,1904 | |||
| 1 | 38,1904 | |||
| 08.12.2025 | 08:04:14,649 | 13 | 38,1844 | |
| 13 | 38,1844 | |||
| 13 | 38,1844 | |||
| 08.12.2025 | 08:03:36,289 | 5 | 38,1827 | |
| 5 | 38,1827 | |||
| 5 | 38,1827 | |||
| 08.12.2025 | 08:02:47,939 | 3 | 38,15 | |
| 3 | 38,15 | |||
| 3 | 38,15 | |||
| 08.12.2025 | 08:02:01,218 | 2 | 38,18 | |
| 2 | 38,18 | |||
| 2 | 38,18 | |||
| 08.12.2025 | 08:01:21,203 | 1 | 38,1836 | |
| 1 | 38,1836 | |||
| 1 | 38,1836 | |||
| 08.12.2025 | 08:00:51,128 | 39 | 38,1807 | |
| 39 | 38,1807 | |||
| 39 | 38,1807 | |||
| 08.12.2025 | 08:00:50,603 | 2 | 38,1807 | |
| 2 | 38,1807 | |||
| 2 | 38,1807 | |||
| 08.12.2025 | 08:00:49,766 | 3 | 38,1807 | |
| 3 | 38,1807 | |||
| 3 | 38,1807 | |||
| 08.12.2025 | 08:00:48,974 | 23 | 38,19 | |
| 23 | 38,19 | |||
| 23 | 38,19 | |||
| 08.12.2025 | 08:00:48,706 | 400 | 38,19 | |
| 400 | 38,19 | |||
| 400 | 38,19 | |||
| 08.12.2025 | 08:00:48,538 | 249 | 38,1909 | |
| 118 | 38,1909 | |||
| 131 | 38,1909 | |||
| 249 | 38,1909 | |||
| 08.12.2025 | 08:00:44,987 | 373 | 38,1909 | |
| 373 | 38,1909 | |||
| 46 | 38,1909 | |||
| 18 | 38,1909 | |||
| 2 | 38,1909 | |||
| 301 | 38,1909 | |||
| 6 | 38,1909 | |||
| 08.12.2025 | 08:00:03,177 | 400 | 38,19 | |
| 400 | 38,19 | |||
| 400 | 38,19 | |||
| 08.12.2025 | 08:00:02,649 | 1 | 38,1909 | |
| 1 | 38,1909 | |||
| 1 | 38,1909 | |||
| 08.12.2025 | 07:59:16,109 | 250 | 38,19 | |
| 250 | 38,19 | |||
| 150 | 38,19 | |||
| 100 | 38,19 | |||
| 08.12.2025 | 07:55:34,458 | 24 | 38,19 | |
| 24 | 38,19 | |||
| 24 | 38,19 | |||
| 08.12.2025 | 07:54:09,800 | 100 | 38,2062 | |
| 100 | 38,2062 | |||
| 100 | 38,2062 | |||
| 08.12.2025 | 07:47:19,356 | 2 | 38,2036 | |
| 2 | 38,2036 | |||
| 2 | 38,2036 | |||
| 08.12.2025 | 07:44:58,027 | 1 | 38,1934 | |
| 1 | 38,1934 | |||
| 1 | 38,1934 | |||
| 08.12.2025 | 07:44:32,256 | 3 | 38,19 | |
| 3 | 38,19 | |||
| 3 | 38,19 | |||
| 08.12.2025 | 07:42:22,705 | 88 | 38,195 | |
| 88 | 38,195 | |||
| 48 | 38,195 | |||
| 40 | 38,195 | |||
| 08.12.2025 | 07:42:18,364 | 79 | 38,20 | |
| 30 | 38,20 | |||
| 25 | 38,20 | |||
| 24 | 38,20 | |||
| 79 | 38,20 | |||
| 08.12.2025 | 07:40:58,166 | 393 | 38,20 | |
| 280 | 38,20 | |||
| 3 | 38,20 | |||
| 100 | 38,20 | |||
| 393 | 38,20 | |||
| 10 | 38,20 | |||
| 08.12.2025 | 07:31:13,610 | 400 | 38,2033 | |
| 400 | 38,2033 | |||
| 400 | 38,2033 | |||
| 08.12.2025 | 07:30:43,266 | 1 | 38,20 | |
| 1 | 38,20 | |||
| 1 | 38,20 | |||
| 08.12.2025 | 07:30:39,183 | 26 | 38,25 | |
| 26 | 38,25 | |||
| 26 | 38,25 | |||
| 08.12.2025 | 07:30:36,931 | 2 609 | 38,34 | |
| 1 891 | 38,34 | |||
| 71 | 38,34 | |||
| 1 | 38,34 | |||
| 350 | 38,34 | |||
| 19 | 38,34 | |||
| 2 | 38,34 | |||
| 5 | 38,34 | |||
| 37 | 38,34 | |||
| 1 | 38,34 | |||
| 500 | 38,34 | |||
| 38 | 38,34 | |||
| 36 | 38,34 | |||
| 50 | 38,34 | |||
| 79 | 38,34 | |||
| 9 | 38,34 | |||
| 78 | 38,34 | |||
| 8 | 38,34 | |||
| 8 | 38,34 | |||
| 3 | 38,34 | |||
| 3 | 38,34 | |||
| 100 | 38,34 | |||
| 45 | 38,34 | |||
| 67 | 38,34 | |||
| 18 | 38,34 | |||
| 5 | 38,34 | |||
| 26 | 38,34 | |||
| 52 | 38,34 | |||
| 16 | 38,34 | |||
| 12 | 38,34 | |||
| 2 | 38,34 | |||
| 15 | 38,34 | |||
| 6 | 38,34 | |||
| 31 | 38,34 | |||
| 8 | 38,34 | |||
| 1 | 38,34 | |||
| 24 | 38,34 | |||
| 2 | 38,34 | |||
| 2 | 38,34 | |||
| 10 | 38,34 | |||
| 12 | 38,34 | |||
| 7 | 38,34 | |||
| 71 | 38,34 | |||
| 7 | 38,34 | |||
| 38 | 38,34 | |||
| 20 | 38,34 | |||
| 25 | 38,34 | |||
| 1 | 38,34 | |||
| 52 | 38,34 | |||
| 4 | 38,34 | |||
| 26 | 38,34 | |||
| 7 | 38,34 | |||
| 105 | 38,34 | |||
| 1 | 38,34 | |||
| 103 | 38,34 | |||
| 10 | 38,34 | |||
| 131 | 38,34 | |||
| 11 | 38,34 | |||
| 512 | 38,34 | |||
| 65 | 38,34 | |||
| 50 | 38,34 | |||
| 12 | 38,34 | |||
| 25 | 38,34 | |||
| 3 | 38,34 | |||
| 119 | 38,34 | |||
| 1 | 38,34 | |||
| 128 | 38,34 | |||
| 3 | 38,34 | |||
| 26 | 38,34 | |||
| 5 | 38,34 | |||
| 7 | 38,34 | |||
| 08.12.2025 | 07:30:00,546 | 480 | 38,2037 | |
| 7 | 38,2037 | |||
| 1 | 38,2037 | |||
| 20 | 38,2037 | |||
| 3 | 38,2037 | |||
| 261 | 38,2037 | |||
| 1 | 38,2037 | |||
| 169 | 38,2037 | |||
| 41 | 38,2037 | |||
| 18 | 38,2037 | |||
| 14 | 38,2037 | |||
| 25 | 38,2037 | |||
| 400 | 38,2037 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 13:28:41
Letzte Aktualisierung:
08.12.2025 @ 13:28:41