Micron Technology Inc.

44

35

219.35

Date Time Volume Order Volume Price
12/12/2025 09:03:12.588 22   219.35
      22 219.35
      22 219.35
12/12/2025 09:02:51.213 70   219.40
      70 219.40
      70 219.40
12/12/2025 09:00:32.382 53   219.40
      53 219.40
      53 219.40
12/12/2025 08:59:41.601 6   219.85
      6 219.85
      6 219.85
12/12/2025 08:56:51.959 6   219.85
      6 219.85
      6 219.85
12/12/2025 08:52:04.985 9   219.90
      9 219.90
      9 219.90
12/12/2025 08:46:54.301 20   219.95
      20 219.95
      20 219.95
12/12/2025 08:38:41.530 2   219.40
      2 219.40
      2 219.40
12/12/2025 08:31:22.859 20   219.75
      20 219.75
      20 219.75
12/12/2025 08:31:17.608 12   219.70
      12 219.70
      12 219.70
12/12/2025 08:31:03.576 24   219.75
      24 219.75
      24 219.75
12/12/2025 08:30:23.898 1   219.40
      1 219.40
      1 219.40
12/12/2025 08:29:07.680 2   219.40
      2 219.40
      2 219.40
12/12/2025 08:27:24.415 220   219.70
      220 219.70
      220 219.70
12/12/2025 08:26:20.012 67   219.75
      67 219.75
      67 219.75
12/12/2025 08:22:41.870 69   219.95
      69 219.95
      69 219.95
12/12/2025 08:22:41.268 26   219.95
      26 219.95
      26 219.95
12/12/2025 08:22:21.872 5   220.50
      5 220.50
      5 220.50
12/12/2025 08:21:05.589 30   219.75
      30 219.75
      30 219.75
12/12/2025 08:20:54.121 70   219.75
      70 219.75
      70 219.75
12/12/2025 08:16:58.743 69   220.00
      69 220.00
      69 220.00
12/12/2025 08:15:52.676 3   220.75
      3 220.75
      3 220.75
12/12/2025 08:12:54.082 12   220.75
      12 220.75
      12 220.75
12/12/2025 08:10:57.614 25   220.00
      25 220.00
      25 220.00
12/12/2025 08:00:13.920 2   220.00
      2 220.00
      2 220.00
12/12/2025 08:00:03.361 5   220.75
      5 220.75
      5 220.75
12/12/2025 07:53:55.550 70   220.60
      70 220.60
      70 220.60
12/12/2025 07:48:44.783 45   220.75
      45 220.75
      45 220.75
12/12/2025 07:48:43.283 30   220.60
      30 220.60
      30 220.60
12/12/2025 07:48:37.665 70   220.60
      70 220.60
      70 220.60
12/12/2025 07:47:12.914 69   220.75
      69 220.75
      69 220.75
12/12/2025 07:37:30.881 69   220.40
      69 220.40
      69 220.40
12/12/2025 07:31:06.164 126   220.20
      126 220.20
      126 220.20
12/12/2025 07:30:13.476 36   220.20
      36 220.20
      36 220.20
12/12/2025 07:30:08.189 59   220.20
      3 220.20
      32 220.20
      2 220.20
      2 220.20
      2 220.20
      5 220.20
      5 220.20
      15 220.20
      52 220.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)