iShsIII-Core MSCI World U.ETF Acc

3059

3466

111,4822

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.12.2025 16:41:31,879 36   111,4499
      36 111,4499
      36 111,4499
23.12.2025 16:41:24,168 3   111,4201
      3 111,4201
      3 111,4201
23.12.2025 16:41:20,765 6   111,4499
      6 111,4499
      6 111,4499
23.12.2025 16:40:50,214 180   111,4499
      180 111,4499
      180 111,4499
23.12.2025 16:40:29,308 4   111,4252
      4 111,4252
      4 111,4252
23.12.2025 16:40:29,083 45   111,4499
      45 111,4499
      45 111,4499
23.12.2025 16:40:17,102 7   111,4499
      7 111,4499
      7 111,4499
23.12.2025 16:39:44,851 75   111,4001
      75 111,4001
      75 111,4001
23.12.2025 16:39:44,471 1   111,4199
      1 111,4199
      1 111,4199
23.12.2025 16:39:21,028 1   111,4199
      1 111,4199
      1 111,4199
23.12.2025 16:38:48,655 120   111,4149
      120 111,4149
      10 111,4149
      110 111,4149
23.12.2025 16:38:31,323 5   111,3901
      5 111,3901
      5 111,3901
23.12.2025 16:38:31,127 269   111,3851
      251 111,3851
      269 111,3851
      18 111,3851
23.12.2025 16:38:29,469 3   111,3901
      3 111,3901
      3 111,3901
23.12.2025 16:38:09,826 2   111,3999
      2 111,3999
      2 111,3999
23.12.2025 16:38:06,618 2   111,3999
      2 111,3999
      2 111,3999
23.12.2025 16:37:53,038 1   111,3999
      1 111,3999
      1 111,3999
23.12.2025 16:37:34,483 3   111,3651
      3 111,3651
      3 111,3651
23.12.2025 16:37:23,640 4   111,3601
      4 111,3601
      4 111,3601
23.12.2025 16:36:45,746 3   111,3501
      3 111,3501
      3 111,3501
23.12.2025 16:36:44,298 9   111,3799
      9 111,3799
      9 111,3799
23.12.2025 16:36:40,050 2   111,3501
      2 111,3501
      2 111,3501
23.12.2025 16:36:18,525 3   111,3799
      3 111,3799
      3 111,3799
23.12.2025 16:36:13,090 24   111,3401
      24 111,3401
      24 111,3401
23.12.2025 16:36:00,414 2   111,3749
      2 111,3749
      2 111,3749
23.12.2025 16:35:59,612 1   111,3749
      1 111,3749
      1 111,3749
23.12.2025 16:35:55,579 72   111,3451
      72 111,3451
      72 111,3451
23.12.2025 16:35:18,270 450   111,3799
      450 111,3799
      450 111,3799
23.12.2025 16:34:53,666 190   111,3501
      4 111,3501
      186 111,3501
      190 111,3501
23.12.2025 16:34:53,092 2   111,3749
      2 111,3749
      2 111,3749
23.12.2025 16:34:41,246 9   111,3749
      9 111,3749
      9 111,3749
23.12.2025 16:34:08,824 50   111,3551
      50 111,3551
      50 111,3551
23.12.2025 16:34:07,382 178   111,3551
      178 111,3551
      178 111,3551
23.12.2025 16:33:56,232 1   111,3549
      1 111,3549
      1 111,3549
23.12.2025 16:33:43,693 6   111,3499
      6 111,3499
      6 111,3499
23.12.2025 16:33:36,289 50   111,33
      50 111,33
      50 111,33
23.12.2025 16:33:22,629 3 353   111,32
      3 353 111,32
      3 353 111,32
23.12.2025 16:32:52,368 1   111,3199
      1 111,3199
      1 111,3199
23.12.2025 16:32:47,034 7   111,3199
      7 111,3199
      7 111,3199
23.12.2025 16:32:23,647 8   111,3199
      8 111,3199
      8 111,3199
23.12.2025 16:32:14,051 1   111,3001
      1 111,3001
      1 111,3001
23.12.2025 16:31:47,446 30   111,3051
      30 111,3051
      30 111,3051
23.12.2025 16:31:39,437 8   111,3101
      8 111,3101
      8 111,3101
23.12.2025 16:31:18,513 1   111,2951
      1 111,2951
      1 111,2951
23.12.2025 16:30:58,143 8   111,3199
      8 111,3199
      8 111,3199
23.12.2025 16:30:48,862 1   111,2851
      1 111,2851
      1 111,2851
23.12.2025 16:30:33,475 20   111,3199
      20 111,3199
      20 111,3199
23.12.2025 16:29:53,113 3   111,2799
      3 111,2799
      3 111,2799
23.12.2025 16:29:39,412 134   111,2849
      134 111,2849
      134 111,2849
23.12.2025 16:29:39,158 1   111,2502
      1 111,2502
      1 111,2502
23.12.2025 16:29:34,434 2   111,2899
      2 111,2899
      2 111,2899
23.12.2025 16:29:28,986 3   111,2899
      3 111,2899
      3 111,2899
23.12.2025 16:28:33,284 180   111,2801
      180 111,2801
      180 111,2801
23.12.2025 16:27:43,481 21   111,2801
      21 111,2801
      21 111,2801
23.12.2025 16:27:41,904 5   111,3199
      5 111,3199
      5 111,3199
23.12.2025 16:27:41,348 89   111,3199
      89 111,3199
      89 111,3199
23.12.2025 16:27:20,138 2   111,3199
      2 111,3199
      2 111,3199
23.12.2025 16:27:17,060 8   111,3199
      8 111,3199
      8 111,3199
23.12.2025 16:27:09,121 9   111,3167
      9 111,3167
      9 111,3167
23.12.2025 16:27:01,525 14   111,2801
      14 111,2801
      14 111,2801
23.12.2025 16:26:48,018 28   111,31
      28 111,31
      28 111,31
23.12.2025 16:25:48,365 2   111,2999
      2 111,2999
      2 111,2999
23.12.2025 16:25:39,471 5   111,2601
      5 111,2601
      5 111,2601
23.12.2025 16:25:19,464 47   111,2951
      47 111,2951
      40 111,2951
      7 111,2951
23.12.2025 16:25:16,884 15   111,3199
      15 111,3199
      15 111,3199
23.12.2025 16:24:58,399 11   111,2801
      11 111,2801
      11 111,2801
23.12.2025 16:23:45,359 1   111,3051
      1 111,3051
      1 111,3051
23.12.2025 16:23:23,450 1   111,3299
      1 111,3299
      1 111,3299
23.12.2025 16:22:52,440 3   111,3249
      3 111,3249
      3 111,3249
23.12.2025 16:22:36,646 1   111,3299
      1 111,3299
      1 111,3299
23.12.2025 16:22:25,648 2   111,3299
      2 111,3299
      2 111,3299
23.12.2025 16:22:15,245 60   111,3001
      60 111,3001
      60 111,3001
23.12.2025 16:22:13,041 11   111,3001
      11 111,3001
      11 111,3001
23.12.2025 16:21:48,126 10   111,3249
      10 111,3249
      10 111,3249
23.12.2025 16:21:47,073 1   111,3199
      1 111,3199
      1 111,3199
23.12.2025 16:21:31,490 192   111,3051
      192 111,3051
      192 111,3051
23.12.2025 16:21:04,800 4   111,3001
      4 111,3001
      4 111,3001
23.12.2025 16:20:24,102 56   111,2433
      56 111,2433
      56 111,2433
23.12.2025 16:20:19,394 10   111,3049
      10 111,3049
      10 111,3049
23.12.2025 16:20:03,172 36   111,3049
      36 111,3049
      36 111,3049
23.12.2025 16:19:45,025 1   111,3049
      1 111,3049
      1 111,3049
23.12.2025 16:19:44,316 4   111,3049
      4 111,3049
      4 111,3049
23.12.2025 16:19:34,902 20   111,2405
      20 111,2405
      20 111,2405
23.12.2025 16:19:17,432 106   111,2238
      106 111,2238
      106 111,2238
23.12.2025 16:19:16,022 2   111,2932
      2 111,2932
      2 111,2932
23.12.2025 16:18:56,124 31   111,3049
      31 111,3049
      31 111,3049
23.12.2025 16:18:55,593 5   111,3049
      5 111,3049
      5 111,3049
23.12.2025 16:18:35,965 1   111,3049
      1 111,3049
      1 111,3049
23.12.2025 16:18:28,990 3   111,3099
      3 111,3099
      3 111,3099
23.12.2025 16:18:07,684 36   111,2555
      36 111,2555
      36 111,2555
23.12.2025 16:16:57,252 3   111,2214
      3 111,2214
      3 111,2214
23.12.2025 16:16:56,401 12   111,2799
      12 111,2799
      12 111,2799
23.12.2025 16:16:29,865 12   111,2699
      12 111,2699
      12 111,2699
23.12.2025 16:16:26,454 1   111,2649
      1 111,2649
      1 111,2649
23.12.2025 16:16:17,359 5   111,2051
      5 111,2051
      5 111,2051
23.12.2025 16:15:11,060 2   111,2299
      2 111,2299
      2 111,2299
23.12.2025 16:15:09,752 4   111,2249
      4 111,2249
      4 111,2249
23.12.2025 16:15:08,029 178   111,1426
      178 111,1426
      178 111,1426
23.12.2025 16:15:06,030 5   111,2049
      5 111,2049
      5 111,2049
23.12.2025 16:14:56,941 140   111,2049
      140 111,2049
      140 111,2049
23.12.2025 16:14:55,255 2   111,2049
      2 111,2049
      2 111,2049
23.12.2025 16:14:20,164 1   111,1421
      1 111,1421
      1 111,1421
23.12.2025 16:13:57,796 1   111,2041
      1 111,2041
      1 111,2041
23.12.2025 16:13:49,644 2   111,2049
      2 111,2049
      2 111,2049
23.12.2025 16:13:16,228 2   111,1949
      2 111,1949
      2 111,1949
23.12.2025 16:13:10,628 10   111,2041
      10 111,2041
      10 111,2041
23.12.2025 16:13:01,591 2   111,1351
      2 111,1351
      2 111,1351
23.12.2025 16:12:58,318 16   111,2049
      16 111,2049
      16 111,2049
23.12.2025 16:12:58,135 38   111,1407
      38 111,1407
      2 111,1407
      36 111,1407
23.12.2025 16:12:57,276 18   111,1407
      18 111,1407
      18 111,1407
23.12.2025 16:12:49,602 21   111,1251
      21 111,1251
      21 111,1251
23.12.2025 16:12:42,495 1   111,1891
      1 111,1891
      1 111,1891
23.12.2025 16:12:32,608 14   111,1982
      14 111,1982
      14 111,1982
23.12.2025 16:12:02,971 9   111,2049
      9 111,2049
      9 111,2049
23.12.2025 16:11:57,223 45   111,1899
      45 111,1899
      45 111,1899
23.12.2025 16:11:56,118 5   111,2089
      5 111,2089
      5 111,2089
23.12.2025 16:11:49,597 3   111,1899
      3 111,1899
      3 111,1899
23.12.2025 16:11:20,516 2   111,2099
      2 111,2099
      2 111,2099
23.12.2025 16:11:06,916 1   111,2349
      1 111,2349
      1 111,2349
23.12.2025 16:10:47,713 63   111,1507
      63 111,1507
      63 111,1507
23.12.2025 16:10:42,403 1   111,2149
      1 111,2149
      1 111,2149
23.12.2025 16:09:51,506 2   111,2149
      2 111,2149
      2 111,2149
23.12.2025 16:09:27,889 3   111,1301
      3 111,1301
      3 111,1301
23.12.2025 16:09:05,659 1   111,1699
      1 111,1699
      1 111,1699
23.12.2025 16:08:58,213 3   111,1749
      3 111,1749
      3 111,1749
23.12.2025 16:08:42,833 11   111,1251
      11 111,1251
      11 111,1251
23.12.2025 16:08:39,303 9   111,1799
      9 111,1799
      9 111,1799
23.12.2025 16:08:36,778 10   111,1799
      10 111,1799
      10 111,1799
23.12.2025 16:08:02,655 1   111,1882
      1 111,1882
      1 111,1882
23.12.2025 16:07:57,570 50   111,18
      50 111,18
      50 111,18
23.12.2025 16:07:43,736 4   111,2041
      4 111,2041
      4 111,2041
23.12.2025 16:07:43,569 8   111,1367
      8 111,1367
      8 111,1367
23.12.2025 16:07:41,076 31   111,1999
      31 111,1999
      31 111,1999
23.12.2025 16:07:36,972 2   111,1367
      2 111,1367
      2 111,1367
23.12.2025 16:07:30,309 3   111,1256
      3 111,1256
      3 111,1256
23.12.2025 16:06:49,333 1   111,1749
      1 111,1749
      1 111,1749
23.12.2025 16:06:38,828 3   111,1649
      3 111,1649
      3 111,1649
23.12.2025 16:06:14,883 2   111,1749
      2 111,1749
      2 111,1749
23.12.2025 16:06:02,942 1   111,1258
      1 111,1258
      1 111,1258
23.12.2025 16:05:51,440 1   111,1899
      1 111,1899
      1 111,1899
23.12.2025 16:05:41,664 9   111,1699
      9 111,1699
      9 111,1699
23.12.2025 16:05:40,119 4   111,1699
      4 111,1699
      4 111,1699
23.12.2025 16:05:31,567 25   111,1316
      25 111,1316
      25 111,1316
23.12.2025 16:05:21,873 1 706   111,1999
      1 706 111,1999
      1 706 111,1999
23.12.2025 16:05:00,187 10   111,23
      10 111,23
      10 111,23
23.12.2025 16:04:40,658 7   111,2449
      7 111,2449
      7 111,2449
23.12.2025 16:04:29,724 45   111,2449
      45 111,2449
      45 111,2449
23.12.2025 16:04:11,977 2   111,2599
      2 111,2599
      2 111,2599
23.12.2025 16:04:07,027 1 250   111,2399
      1 250 111,2399
      1 250 111,2399
23.12.2025 16:03:48,404 10   111,2491
      10 111,2491
      10 111,2491
23.12.2025 16:03:35,548 1   111,20
      1 111,20
      1 111,20
23.12.2025 16:03:31,927 9   111,2549
      9 111,2549
      9 111,2549
23.12.2025 16:03:23,033 408   111,2001
      408 111,2001
      408 111,2001
23.12.2025 16:03:11,426 8   111,2199
      8 111,2199
      8 111,2199
23.12.2025 16:03:06,781 9   111,2199
      9 111,2199
      9 111,2199
23.12.2025 16:02:04,504 4   111,2899
      4 111,2899
      4 111,2899
23.12.2025 16:01:34,658 1 250   111,2751
      1 250 111,2751
      1 250 111,2751
23.12.2025 16:01:17,089 10   111,3449
      10 111,3449
      10 111,3449
23.12.2025 16:01:12,562 1 077   111,3449
      1 077 111,3449
      1 077 111,3449
23.12.2025 16:01:04,987 20   111,3051
      20 111,3051
      20 111,3051
23.12.2025 16:00:55,921 40   111,3051
      40 111,3051
      40 111,3051
23.12.2025 16:00:45,633 32   111,3152
      32 111,3152
      32 111,3152
23.12.2025 16:00:45,113 30   111,3449
      30 111,3449
      30 111,3449
23.12.2025 16:00:40,622 10   111,3499
      10 111,3499
      10 111,3499
23.12.2025 16:00:27,482 3   111,3151
      3 111,3151
      3 111,3151
23.12.2025 16:00:22,977 103   111,3399
      103 111,3399
      103 111,3399
23.12.2025 16:00:01,211 76   111,4049
      76 111,4049
      76 111,4049
23.12.2025 16:00:01,097 1   111,4049
      1 111,4049
      1 111,4049
23.12.2025 15:59:13,728 10   111,3199
      10 111,3199
      10 111,3199
23.12.2025 15:59:07,240 10   111,3199
      10 111,3199
      10 111,3199
23.12.2025 15:58:54,290 9   111,3101
      9 111,3101
      9 111,3101
23.12.2025 15:58:53,592 50   111,3101
      50 111,3101
      50 111,3101
23.12.2025 15:58:02,611 200   111,3351
      200 111,3351
      200 111,3351
23.12.2025 15:58:00,611 1   111,3599
      1 111,3599
      1 111,3599
23.12.2025 15:58:00,234 14   111,3351
      14 111,3351
      14 111,3351
23.12.2025 15:57:57,601 45   111,3549
      45 111,3549
      45 111,3549
23.12.2025 15:57:33,736 103   111,32
      103 111,32
      103 111,32
23.12.2025 15:57:03,187 150   111,30
      50 111,30
      100 111,30
      150 111,30
23.12.2025 15:57:01,962 47   111,31
      2 111,31
      47 111,31
      45 111,31
23.12.2025 15:56:53,272 1   111,3101
      1 111,3101
      1 111,3101
23.12.2025 15:56:37,182 89   111,3349
      89 111,3349
      89 111,3349
23.12.2025 15:56:35,170 20   111,3101
      20 111,3101
      20 111,3101
23.12.2025 15:56:24,408 28   111,3101
      28 111,3101
      28 111,3101
23.12.2025 15:55:56,882 100   111,3301
      100 111,3301
      100 111,3301
23.12.2025 15:55:54,700 18   111,3599
      18 111,3599
      18 111,3599
23.12.2025 15:55:37,741 18   111,3749
      18 111,3749
      18 111,3749
23.12.2025 15:55:33,384 42   111,3699
      42 111,3699
      42 111,3699
23.12.2025 15:55:13,941 9   111,3549
      9 111,3549
      9 111,3549
23.12.2025 15:54:25,631 123   111,3801
      123 111,3801
      123 111,3801
23.12.2025 15:54:16,466 90   111,3951
      90 111,3951
      90 111,3951
23.12.2025 15:53:43,658 1   111,4199
      1 111,4199
      1 111,4199
23.12.2025 15:53:34,665 176   111,39
      176 111,39
      176 111,39
23.12.2025 15:53:24,325 1   111,4099
      1 111,4099
      1 111,4099
23.12.2025 15:53:16,303 50   111,3701
      50 111,3701
      50 111,3701
23.12.2025 15:53:00,335 123   111,3901
      123 111,3901
      123 111,3901
23.12.2025 15:52:47,316 180   111,4199
      180 111,4199
      180 111,4199
23.12.2025 15:52:34,393 600   111,3701
      600 111,3701
      600 111,3701
23.12.2025 15:52:32,978 9   111,3999
      9 111,3999
      9 111,3999
23.12.2025 15:52:31,096 7   111,39
      7 111,39
      7 111,39
23.12.2025 15:52:29,959 30   111,40
      30 111,40
      30 111,40
23.12.2025 15:52:26,823 90   111,4099
      90 111,4099
      90 111,4099
23.12.2025 15:51:54,527 179   111,4149
      179 111,4149
      179 111,4149
23.12.2025 15:51:42,883 1   111,4149
      1 111,4149
      1 111,4149
23.12.2025 15:51:38,265 9   111,4099
      9 111,4099
      9 111,4099
23.12.2025 15:51:27,598 30   111,3751
      30 111,3751
      30 111,3751
23.12.2025 15:51:23,774 11   111,4049
      11 111,4049
      11 111,4049
23.12.2025 15:50:31,532 100   111,3651
      100 111,3651
      4 111,3651
      96 111,3651
23.12.2025 15:50:27,977 4   111,4049
      4 111,4049
      4 111,4049
23.12.2025 15:50:27,616 1   111,3752
      1 111,3752
      1 111,3752
23.12.2025 15:50:05,772 3   111,4099
      3 111,4099
      3 111,4099
23.12.2025 15:49:42,936 1   111,3801
      1 111,3801
      1 111,3801
23.12.2025 15:49:22,954 10   111,3851
      10 111,3851
      10 111,3851
23.12.2025 15:49:18,983 1   111,4149
      1 111,4149
      1 111,4149
23.12.2025 15:49:11,449 18   111,4299
      18 111,4299
      18 111,4299
23.12.2025 15:48:41,750 18   111,4001
      18 111,4001
      18 111,4001
23.12.2025 15:48:34,153 8   111,4299
      8 111,4299
      8 111,4299
23.12.2025 15:48:30,116 725   111,4199
      725 111,4199
      725 111,4199
23.12.2025 15:48:30,012 91   111,3951
      91 111,3951
      91 111,3951
23.12.2025 15:48:25,440 1   111,4149
      1 111,4149
      1 111,4149
23.12.2025 15:47:54,799 7   111,40
      7 111,40
      7 111,40
23.12.2025 15:47:34,195 136   111,3851
      136 111,3851
      136 111,3851
23.12.2025 15:47:22,496 1   111,3851
      1 111,3851
      1 111,3851
23.12.2025 15:47:20,626 1   111,3999
      1 111,3999
      1 111,3999
23.12.2025 15:47:13,471 50   111,38
      50 111,38
      50 111,38
23.12.2025 15:46:39,878 10   111,3751
      10 111,3751
      10 111,3751
23.12.2025 15:46:22,285 3   111,3799
      3 111,3799
      3 111,3799
23.12.2025 15:46:15,984 61   111,3601
      61 111,3601
      61 111,3601
23.12.2025 15:46:02,026 182   111,3601
      182 111,3601
      182 111,3601
23.12.2025 15:45:51,566 106   111,3551
      106 111,3551
      106 111,3551
23.12.2025 15:45:39,073 1   111,3551
      1 111,3551
      1 111,3551
23.12.2025 15:45:22,483 3   111,3799
      3 111,3799
      3 111,3799
23.12.2025 15:45:14,093 4   111,3949
      4 111,3949
      4 111,3949
23.12.2025 15:45:09,568 2   111,3799
      2 111,3799
      2 111,3799
23.12.2025 15:45:04,957 70   111,3799
      70 111,3799
      70 111,3799
23.12.2025 15:45:03,220 10   111,3799
      10 111,3799
      10 111,3799
23.12.2025 15:44:53,383 1   111,3778
      1 111,3778
      1 111,3778
23.12.2025 15:43:56,740 1   111,3549
      1 111,3549
      1 111,3549
23.12.2025 15:43:26,584 5   111,3549
      5 111,3549
      5 111,3549
23.12.2025 15:43:19,195 1   111,3201
      1 111,3201
      1 111,3201
23.12.2025 15:43:11,726 26   111,3101
      26 111,3101
      26 111,3101
23.12.2025 15:42:54,752 5   111,3499
      5 111,3499
      5 111,3499
23.12.2025 15:42:48,642 30   111,3449
      30 111,3449
      30 111,3449
23.12.2025 15:42:43,331 5   111,3499
      5 111,3499
      5 111,3499
23.12.2025 15:42:35,514 20   111,3499
      20 111,3499
      20 111,3499
23.12.2025 15:42:23,291 1   111,3499
      1 111,3499
      1 111,3499
23.12.2025 15:42:18,802 2   111,3151
      2 111,3151
      2 111,3151
23.12.2025 15:42:07,934 1   111,3151
      1 111,3151
      1 111,3151
23.12.2025 15:41:46,055 2   111,3049
      2 111,3049
      2 111,3049
23.12.2025 15:41:35,731 1   111,3049
      1 111,3049
      1 111,3049
23.12.2025 15:41:34,915 1   111,3049
      1 111,3049
      1 111,3049
23.12.2025 15:41:15,735 4   111,3099
      4 111,3099
      4 111,3099
23.12.2025 15:40:59,265 26   111,3199
      26 111,3199
      26 111,3199
23.12.2025 15:40:41,799 14   111,2901
      14 111,2901
      14 111,2901
23.12.2025 15:40:34,090 17   111,3099
      17 111,3099
      17 111,3099
23.12.2025 15:40:23,943 1   111,3249
      1 111,3249
      1 111,3249
23.12.2025 15:40:19,877 22   111,3199
      22 111,3199
      22 111,3199
23.12.2025 15:40:05,379 2   111,2999
      2 111,2999
      2 111,2999
23.12.2025 15:39:23,721 18   111,2849
      18 111,2849
      18 111,2849
23.12.2025 15:38:59,153 43   111,2451
      43 111,2451
      43 111,2451
23.12.2025 15:38:50,158 5   111,2649
      5 111,2649
      5 111,2649
23.12.2025 15:38:36,500 44   111,2749
      44 111,2749
      44 111,2749
23.12.2025 15:38:24,710 2   111,2799
      2 111,2799
      2 111,2799
23.12.2025 15:38:24,146 38   111,2501
      38 111,2501
      38 111,2501
23.12.2025 15:38:12,948 5   111,31
      5 111,31
      5 111,31
23.12.2025 15:38:00,744 7   111,3282
      7 111,3282
      7 111,3282
23.12.2025 15:37:57,525 3   111,2985
      3 111,2985
      3 111,2985
23.12.2025 15:37:53,008 30   111,3182
      30 111,3182
      30 111,3182
23.12.2025 15:37:51,955 37   111,3182
      9 111,3182
      5 111,3182
      23 111,3182
      37 111,3182
23.12.2025 15:37:51,787 2   111,3182
      2 111,3182
      2 111,3182
23.12.2025 15:37:49,917 1 399   111,2785
      1 399 111,2785
      1 399 111,2785
23.12.2025 15:37:48,833 2   111,3082
      2 111,3082
      2 111,3082
23.12.2025 15:37:28,129 168   111,2835
      168 111,2835
      168 111,2835
23.12.2025 15:37:24,712 1   111,3132
      1 111,3132
      1 111,3132
23.12.2025 15:37:22,678 6   111,3232
      6 111,3232
      6 111,3232
23.12.2025 15:37:20,312 3   111,2935
      3 111,2935
      3 111,2935
23.12.2025 15:37:19,859 144   111,2935
      144 111,2935
      144 111,2935
23.12.2025 15:37:18,995 100   111,2935
      100 111,2935
      100 111,2935
23.12.2025 15:37:13,735 1 344   111,2935
      1 344 111,2935
      1 344 111,2935
23.12.2025 15:37:06,654 478   111,2935
      478 111,2935
      478 111,2935
23.12.2025 15:37:04,082 4   111,3332
      4 111,3332
      4 111,3332
23.12.2025 15:36:52,794 89   111,3232
      89 111,3232
      89 111,3232
23.12.2025 15:36:44,266 9   111,3332
      9 111,3332
      9 111,3332
23.12.2025 15:36:19,355 24 946   111,3482
      24 946 111,3482
      24 946 111,3482
23.12.2025 15:36:16,904 478   111,3185
      478 111,3185
      478 111,3185
23.12.2025 15:36:15,377 180   111,3085
      180 111,3085
      180 111,3085
23.12.2025 15:36:10,342 4   111,3035
      4 111,3035
      4 111,3035
23.12.2025 15:35:59,813 90   111,2885
      90 111,2885
      90 111,2885
23.12.2025 15:35:51,135 21   111,3032
      21 111,3032
      21 111,3032
23.12.2025 15:35:47,244 53   111,2735
      53 111,2735
      53 111,2735
23.12.2025 15:35:19,103 21   111,3132
      21 111,3132
      21 111,3132
23.12.2025 15:35:17,250 1   111,3132
      1 111,3132
      1 111,3132
23.12.2025 15:35:10,524 116   111,2932
      116 111,2932
      116 111,2932
23.12.2025 15:34:44,788 1   111,3032
      1 111,3032
      1 111,3032
23.12.2025 15:34:37,918 20   111,2785
      20 111,2785
      20 111,2785
23.12.2025 15:34:14,018 1   111,3032
      1 111,3032
      1 111,3032
23.12.2025 15:34:13,086 1   111,3082
      1 111,3082
      1 111,3082
23.12.2025 15:34:10,120 5   111,2635
      5 111,2635
      5 111,2635
23.12.2025 15:34:08,564 1   111,2932
      1 111,2932
      1 111,2932
23.12.2025 15:33:57,896 3   111,2685
      3 111,2685
      3 111,2685
23.12.2025 15:33:52,462 1   111,2982
      1 111,2982
      1 111,2982
23.12.2025 15:33:34,648 1   111,2832
      1 111,2832
      1 111,2832
23.12.2025 15:33:22,444 137   111,2051
      137 111,2051
      137 111,2051
23.12.2025 15:32:51,913 1   111,2401
      1 111,2401
      1 111,2401
23.12.2025 15:32:37,649 13   111,2749
      13 111,2749
      13 111,2749
23.12.2025 15:32:29,942 5   111,2899
      5 111,2899
      5 111,2899
23.12.2025 15:32:17,263 1   111,2899
      1 111,2899
      1 111,2899
23.12.2025 15:32:07,793 1   111,30
      1 111,30
      1 111,30
23.12.2025 15:31:44,361 145   111,3151
      145 111,3151
      145 111,3151
23.12.2025 15:31:41,750 10   111,3101
      10 111,3101
      10 111,3101
23.12.2025 15:31:20,117 2   111,3249
      2 111,3249
      2 111,3249
23.12.2025 15:31:19,889 1 152   111,30
      56 111,30
      60 111,30
      27 111,30
      36 111,30
      18 111,30
      10 111,30
      120 111,30
      800 111,30
      25 111,30
      1 152 111,30
23.12.2025 15:31:16,982 10   111,2999
      10 111,2999
      10 111,2999
23.12.2025 15:31:08,201 7   111,3499
      7 111,3499
      7 111,3499
23.12.2025 15:30:56,272 270   111,27
      180 111,27
      270 111,27
      90 111,27
23.12.2025 15:30:52,123 1   111,2699
      1 111,2699
      1 111,2699
23.12.2025 15:30:49,054 228   111,25
      28 111,25
      228 111,25
      50 111,25
      150 111,25
23.12.2025 15:30:38,972 45   111,23
      45 111,23
      45 111,23
23.12.2025 15:30:25,351 1 060   111,20
      1 005 111,20
      1 060 111,20
      30 111,20
      25 111,20
23.12.2025 15:30:14,503 27   111,17
      27 111,17
      27 111,17
23.12.2025 15:30:13,285 27   111,15
      27 111,15
      27 111,15
23.12.2025 15:30:12,753 1   111,1251
      1 111,1251
      1 111,1251
23.12.2025 15:29:49,360 5   111,0851
      5 111,0851
      5 111,0851
23.12.2025 15:29:45,233 42   111,1199
      42 111,1199
      42 111,1199
23.12.2025 15:29:30,585 11   111,1349
      11 111,1349
      11 111,1349
23.12.2025 15:28:25,054 13   111,1249
      13 111,1249
      13 111,1249
23.12.2025 15:28:03,452 1   111,1349
      1 111,1349
      1 111,1349

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)