Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3400
3363
102,206
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 19:52:17,571 | 4 | 102,576 | |
| 4 | 102,576 | |||
| 4 | 102,576 | |||
| 01.08.2025 | 19:52:05,590 | 1 | 102,552 | |
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 01.08.2025 | 19:52:04,481 | 9 | 102,548 | |
| 9 | 102,548 | |||
| 9 | 102,548 | |||
| 01.08.2025 | 19:51:39,037 | 3 | 102,438 | |
| 3 | 102,438 | |||
| 3 | 102,438 | |||
| 01.08.2025 | 19:51:08,329 | 5 | 102,60 | |
| 5 | 102,60 | |||
| 5 | 102,60 | |||
| 01.08.2025 | 19:51:06,221 | 8 | 102,616 | |
| 8 | 102,616 | |||
| 8 | 102,616 | |||
| 01.08.2025 | 19:50:57,769 | 1 | 102,608 | |
| 1 | 102,608 | |||
| 1 | 102,608 | |||
| 01.08.2025 | 19:49:30,421 | 1 | 102,52 | |
| 1 | 102,52 | |||
| 1 | 102,52 | |||
| 01.08.2025 | 19:49:12,611 | 4 | 102,346 | |
| 4 | 102,346 | |||
| 4 | 102,346 | |||
| 01.08.2025 | 19:48:19,072 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 01.08.2025 | 19:47:08,315 | 4 | 102,35 | |
| 4 | 102,35 | |||
| 4 | 102,35 | |||
| 01.08.2025 | 19:46:49,798 | 5 | 102,52 | |
| 5 | 102,52 | |||
| 5 | 102,52 | |||
| 01.08.2025 | 19:46:40,134 | 6 | 102,536 | |
| 6 | 102,536 | |||
| 6 | 102,536 | |||
| 01.08.2025 | 19:46:34,203 | 1 | 102,554 | |
| 1 | 102,554 | |||
| 1 | 102,554 | |||
| 01.08.2025 | 19:46:31,003 | 1 | 102,402 | |
| 1 | 102,402 | |||
| 1 | 102,402 | |||
| 01.08.2025 | 19:45:48,010 | 1 | 102,386 | |
| 1 | 102,386 | |||
| 1 | 102,386 | |||
| 01.08.2025 | 19:44:26,690 | 3 | 102,492 | |
| 3 | 102,492 | |||
| 3 | 102,492 | |||
| 01.08.2025 | 19:44:10,898 | 88 | 102,496 | |
| 88 | 102,496 | |||
| 88 | 102,496 | |||
| 01.08.2025 | 19:43:56,663 | 5 | 102,50 | |
| 5 | 102,50 | |||
| 5 | 102,50 | |||
| 01.08.2025 | 19:43:35,693 | 3 | 102,526 | |
| 3 | 102,526 | |||
| 3 | 102,526 | |||
| 01.08.2025 | 19:41:46,067 | 10 | 102,506 | |
| 10 | 102,506 | |||
| 10 | 102,506 | |||
| 01.08.2025 | 19:40:51,516 | 2 | 102,536 | |
| 2 | 102,536 | |||
| 2 | 102,536 | |||
| 01.08.2025 | 19:40:33,199 | 2 | 102,486 | |
| 2 | 102,486 | |||
| 2 | 102,486 | |||
| 01.08.2025 | 19:38:37,048 | 2 | 102,462 | |
| 2 | 102,462 | |||
| 2 | 102,462 | |||
| 01.08.2025 | 19:38:15,729 | 5 | 102,484 | |
| 5 | 102,484 | |||
| 5 | 102,484 | |||
| 01.08.2025 | 19:38:07,456 | 10 | 102,492 | |
| 10 | 102,492 | |||
| 10 | 102,492 | |||
| 01.08.2025 | 19:38:07,073 | 1 | 102,492 | |
| 1 | 102,492 | |||
| 1 | 102,492 | |||
| 01.08.2025 | 19:37:37,370 | 1 | 102,322 | |
| 1 | 102,322 | |||
| 1 | 102,322 | |||
| 01.08.2025 | 19:37:30,232 | 3 | 102,48 | |
| 3 | 102,48 | |||
| 3 | 102,48 | |||
| 01.08.2025 | 19:35:26,153 | 1 | 102,52 | |
| 1 | 102,52 | |||
| 1 | 102,52 | |||
| 01.08.2025 | 19:34:28,397 | 1 | 102,55 | |
| 1 | 102,55 | |||
| 1 | 102,55 | |||
| 01.08.2025 | 19:33:42,817 | 1 | 102,54 | |
| 1 | 102,54 | |||
| 1 | 102,54 | |||
| 01.08.2025 | 19:33:32,454 | 25 | 102,564 | |
| 25 | 102,564 | |||
| 25 | 102,564 | |||
| 01.08.2025 | 19:32:42,145 | 2 | 102,522 | |
| 2 | 102,522 | |||
| 2 | 102,522 | |||
| 01.08.2025 | 19:31:38,845 | 3 | 102,35 | |
| 3 | 102,35 | |||
| 3 | 102,35 | |||
| 01.08.2025 | 19:31:17,201 | 5 | 102,38 | |
| 5 | 102,38 | |||
| 5 | 102,38 | |||
| 01.08.2025 | 19:31:09,448 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 01.08.2025 | 19:31:04,271 | 2 | 102,53 | |
| 2 | 102,53 | |||
| 2 | 102,53 | |||
| 01.08.2025 | 19:30:57,572 | 10 | 102,548 | |
| 10 | 102,548 | |||
| 10 | 102,548 | |||
| 01.08.2025 | 19:30:54,049 | 2 | 102,546 | |
| 2 | 102,546 | |||
| 2 | 102,546 | |||
| 01.08.2025 | 19:29:25,143 | 295 | 102,294 | |
| 50 | 102,294 | |||
| 23 | 102,294 | |||
| 222 | 102,294 | |||
| 295 | 102,294 | |||
| 01.08.2025 | 19:28:55,544 | 3 | 102,43 | |
| 3 | 102,43 | |||
| 3 | 102,43 | |||
| 01.08.2025 | 19:28:46,989 | 18 | 102,28 | |
| 18 | 102,28 | |||
| 4 | 102,28 | |||
| 9 | 102,28 | |||
| 5 | 102,28 | |||
| 01.08.2025 | 19:28:34,712 | 18 | 102,422 | |
| 18 | 102,422 | |||
| 18 | 102,422 | |||
| 01.08.2025 | 19:28:32,600 | 2 | 102,416 | |
| 2 | 102,416 | |||
| 2 | 102,416 | |||
| 01.08.2025 | 19:28:22,340 | 1 | 102,422 | |
| 1 | 102,422 | |||
| 1 | 102,422 | |||
| 01.08.2025 | 19:28:12,085 | 10 | 102,428 | |
| 10 | 102,428 | |||
| 10 | 102,428 | |||
| 01.08.2025 | 19:27:55,854 | 4 | 102,458 | |
| 4 | 102,458 | |||
| 4 | 102,458 | |||
| 01.08.2025 | 19:27:46,880 | 1 | 102,442 | |
| 1 | 102,442 | |||
| 1 | 102,442 | |||
| 01.08.2025 | 19:27:32,137 | 2 | 102,45 | |
| 2 | 102,45 | |||
| 2 | 102,45 | |||
| 01.08.2025 | 19:27:03,325 | 20 | 102,454 | |
| 20 | 102,454 | |||
| 20 | 102,454 | |||
| 01.08.2025 | 19:26:51,678 | 2 | 102,47 | |
| 2 | 102,47 | |||
| 2 | 102,47 | |||
| 01.08.2025 | 19:26:37,901 | 1 | 102,31 | |
| 1 | 102,31 | |||
| 1 | 102,31 | |||
| 01.08.2025 | 19:25:59,149 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 01.08.2025 | 19:25:20,109 | 1 | 102,43 | |
| 1 | 102,43 | |||
| 1 | 102,43 | |||
| 01.08.2025 | 19:25:09,036 | 1 | 102,266 | |
| 1 | 102,266 | |||
| 1 | 102,266 | |||
| 01.08.2025 | 19:25:03,495 | 1 | 102,272 | |
| 1 | 102,272 | |||
| 1 | 102,272 | |||
| 01.08.2025 | 19:24:49,315 | 3 | 102,458 | |
| 3 | 102,458 | |||
| 3 | 102,458 | |||
| 01.08.2025 | 19:24:45,093 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 01.08.2025 | 19:23:22,688 | 1 | 102,472 | |
| 1 | 102,472 | |||
| 1 | 102,472 | |||
| 01.08.2025 | 19:22:49,595 | 10 | 102,504 | |
| 10 | 102,504 | |||
| 10 | 102,504 | |||
| 01.08.2025 | 19:22:08,725 | 3 | 102,32 | |
| 3 | 102,32 | |||
| 3 | 102,32 | |||
| 01.08.2025 | 19:21:45,477 | 6 | 102,49 | |
| 6 | 102,49 | |||
| 6 | 102,49 | |||
| 01.08.2025 | 19:21:45,377 | 1 | 102,49 | |
| 1 | 102,49 | |||
| 1 | 102,49 | |||
| 01.08.2025 | 19:21:39,690 | 12 | 102,48 | |
| 12 | 102,48 | |||
| 12 | 102,48 | |||
| 01.08.2025 | 19:21:05,326 | 6 | 102,472 | |
| 6 | 102,472 | |||
| 6 | 102,472 | |||
| 01.08.2025 | 19:20:34,124 | 7 | 102,46 | |
| 7 | 102,46 | |||
| 7 | 102,46 | |||
| 01.08.2025 | 19:19:20,956 | 3 | 102,542 | |
| 3 | 102,542 | |||
| 3 | 102,542 | |||
| 01.08.2025 | 19:19:10,283 | 49 | 102,516 | |
| 49 | 102,516 | |||
| 49 | 102,516 | |||
| 01.08.2025 | 19:18:42,910 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 01.08.2025 | 19:18:38,576 | 2 | 102,536 | |
| 2 | 102,536 | |||
| 2 | 102,536 | |||
| 01.08.2025 | 19:18:03,864 | 3 | 102,54 | |
| 3 | 102,54 | |||
| 3 | 102,54 | |||
| 01.08.2025 | 19:17:55,620 | 2 | 102,53 | |
| 2 | 102,53 | |||
| 2 | 102,53 | |||
| 01.08.2025 | 19:17:49,990 | 2 | 102,522 | |
| 2 | 102,522 | |||
| 2 | 102,522 | |||
| 01.08.2025 | 19:17:30,008 | 9 | 102,548 | |
| 9 | 102,548 | |||
| 9 | 102,548 | |||
| 01.08.2025 | 19:17:05,410 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 01.08.2025 | 19:16:12,395 | 1 | 102,49 | |
| 1 | 102,49 | |||
| 1 | 102,49 | |||
| 01.08.2025 | 19:15:47,272 | 24 | 102,386 | |
| 24 | 102,386 | |||
| 24 | 102,386 | |||
| 01.08.2025 | 19:15:46,431 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 01.08.2025 | 19:15:07,772 | 4 | 102,35 | |
| 4 | 102,35 | |||
| 4 | 102,35 | |||
| 01.08.2025 | 19:14:54,494 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 01.08.2025 | 19:14:52,378 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 01.08.2025 | 19:14:23,894 | 2 | 102,506 | |
| 2 | 102,506 | |||
| 2 | 102,506 | |||
| 01.08.2025 | 19:13:35,287 | 3 | 102,532 | |
| 3 | 102,532 | |||
| 3 | 102,532 | |||
| 01.08.2025 | 19:12:46,467 | 10 | 102,544 | |
| 10 | 102,544 | |||
| 10 | 102,544 | |||
| 01.08.2025 | 19:12:13,961 | 3 | 102,53 | |
| 3 | 102,53 | |||
| 3 | 102,53 | |||
| 01.08.2025 | 19:11:56,555 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 01.08.2025 | 19:11:38,553 | 3 | 102,416 | |
| 3 | 102,416 | |||
| 3 | 102,416 | |||
| 01.08.2025 | 19:11:23,247 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 01.08.2025 | 19:11:17,512 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 01.08.2025 | 19:10:59,707 | 11 | 102,552 | |
| 11 | 102,552 | |||
| 11 | 102,552 | |||
| 01.08.2025 | 19:10:51,651 | 2 | 102,564 | |
| 2 | 102,564 | |||
| 2 | 102,564 | |||
| 01.08.2025 | 19:10:14,023 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 01.08.2025 | 19:10:07,983 | 4 | 102,392 | |
| 4 | 102,392 | |||
| 4 | 102,392 | |||
| 01.08.2025 | 19:09:51,687 | 2 | 102,542 | |
| 2 | 102,542 | |||
| 2 | 102,542 | |||
| 01.08.2025 | 19:09:46,655 | 1 | 102,546 | |
| 1 | 102,546 | |||
| 1 | 102,546 | |||
| 01.08.2025 | 19:08:46,472 | 1 | 102,54 | |
| 1 | 102,54 | |||
| 1 | 102,54 | |||
| 01.08.2025 | 19:08:25,760 | 1 | 102,546 | |
| 1 | 102,546 | |||
| 1 | 102,546 | |||
| 01.08.2025 | 19:08:25,316 | 1 | 102,542 | |
| 1 | 102,542 | |||
| 1 | 102,542 | |||
| 01.08.2025 | 19:08:12,686 | 2 | 102,504 | |
| 2 | 102,504 | |||
| 2 | 102,504 | |||
| 01.08.2025 | 19:08:10,769 | 2 | 102,504 | |
| 2 | 102,504 | |||
| 2 | 102,504 | |||
| 01.08.2025 | 19:07:42,183 | 49 | 102,492 | |
| 49 | 102,492 | |||
| 49 | 102,492 | |||
| 01.08.2025 | 19:07:19,043 | 450 | 102,332 | |
| 450 | 102,332 | |||
| 450 | 102,332 | |||
| 01.08.2025 | 19:06:38,479 | 3 | 102,314 | |
| 3 | 102,314 | |||
| 3 | 102,314 | |||
| 01.08.2025 | 19:06:14,731 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 01.08.2025 | 19:05:08,431 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 01.08.2025 | 19:04:58,466 | 1 | 102,486 | |
| 1 | 102,486 | |||
| 1 | 102,486 | |||
| 01.08.2025 | 19:04:56,349 | 2 | 102,498 | |
| 2 | 102,498 | |||
| 2 | 102,498 | |||
| 01.08.2025 | 19:04:38,043 | 1 | 102,48 | |
| 1 | 102,48 | |||
| 1 | 102,48 | |||
| 01.08.2025 | 19:03:13,640 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 01.08.2025 | 19:02:54,301 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 01.08.2025 | 19:02:39,508 | 11 | 102,448 | |
| 11 | 102,448 | |||
| 11 | 102,448 | |||
| 01.08.2025 | 19:02:34,064 | 1 | 102,45 | |
| 1 | 102,45 | |||
| 1 | 102,45 | |||
| 01.08.2025 | 19:01:42,739 | 1 | 102,334 | |
| 1 | 102,334 | |||
| 1 | 102,334 | |||
| 01.08.2025 | 19:01:08,518 | 3 | 102,334 | |
| 3 | 102,334 | |||
| 3 | 102,334 | |||
| 01.08.2025 | 19:01:05,196 | 1 | 102,49 | |
| 1 | 102,49 | |||
| 1 | 102,49 | |||
| 01.08.2025 | 19:00:59,257 | 4 | 102,49 | |
| 4 | 102,49 | |||
| 4 | 102,49 | |||
| 01.08.2025 | 19:00:54,128 | 1 | 102,476 | |
| 1 | 102,476 | |||
| 1 | 102,476 | |||
| 01.08.2025 | 19:00:50,110 | 2 | 102,478 | |
| 2 | 102,478 | |||
| 2 | 102,478 | |||
| 01.08.2025 | 19:00:14,382 | 2 | 102,536 | |
| 2 | 102,536 | |||
| 2 | 102,536 | |||
| 01.08.2025 | 18:59:04,933 | 30 | 102,44 | |
| 30 | 102,44 | |||
| 30 | 102,44 | |||
| 01.08.2025 | 18:58:24,180 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 01.08.2025 | 18:57:35,175 | 1 | 102,51 | |
| 1 | 102,51 | |||
| 1 | 102,51 | |||
| 01.08.2025 | 18:57:24,909 | 3 | 102,518 | |
| 3 | 102,518 | |||
| 3 | 102,518 | |||
| 01.08.2025 | 18:57:24,807 | 5 | 102,522 | |
| 5 | 102,522 | |||
| 5 | 102,522 | |||
| 01.08.2025 | 18:57:00,862 | 10 | 102,504 | |
| 10 | 102,504 | |||
| 10 | 102,504 | |||
| 01.08.2025 | 18:56:01,097 | 1 | 102,59 | |
| 1 | 102,59 | |||
| 1 | 102,59 | |||
| 01.08.2025 | 18:55:56,054 | 120 | 102,59 | |
| 120 | 102,59 | |||
| 120 | 102,59 | |||
| 01.08.2025 | 18:55:38,560 | 3 | 102,428 | |
| 3 | 102,428 | |||
| 3 | 102,428 | |||
| 01.08.2025 | 18:55:17,996 | 1 | 102,618 | |
| 1 | 102,618 | |||
| 1 | 102,618 | |||
| 01.08.2025 | 18:55:17,940 | 1 | 102,618 | |
| 1 | 102,618 | |||
| 1 | 102,618 | |||
| 01.08.2025 | 18:54:55,808 | 1 | 102,586 | |
| 1 | 102,586 | |||
| 1 | 102,586 | |||
| 01.08.2025 | 18:54:24,714 | 1 | 102,568 | |
| 1 | 102,568 | |||
| 1 | 102,568 | |||
| 01.08.2025 | 18:54:02,084 | 5 | 102,584 | |
| 5 | 102,584 | |||
| 5 | 102,584 | |||
| 01.08.2025 | 18:53:58,960 | 1 | 102,594 | |
| 1 | 102,594 | |||
| 1 | 102,594 | |||
| 01.08.2025 | 18:53:07,650 | 3 | 102,518 | |
| 3 | 102,518 | |||
| 3 | 102,518 | |||
| 01.08.2025 | 18:53:07,247 | 1 | 102,666 | |
| 1 | 102,666 | |||
| 1 | 102,666 | |||
| 01.08.2025 | 18:53:03,729 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 01.08.2025 | 18:52:45,718 | 3 | 102,644 | |
| 3 | 102,644 | |||
| 3 | 102,644 | |||
| 01.08.2025 | 18:52:38,975 | 1 | 102,646 | |
| 1 | 102,646 | |||
| 1 | 102,646 | |||
| 01.08.2025 | 18:52:20,877 | 1 | 102,65 | |
| 1 | 102,65 | |||
| 1 | 102,65 | |||
| 01.08.2025 | 18:52:09,206 | 10 | 102,66 | |
| 10 | 102,66 | |||
| 10 | 102,66 | |||
| 01.08.2025 | 18:52:07,493 | 3 | 102,51 | |
| 3 | 102,51 | |||
| 3 | 102,51 | |||
| 01.08.2025 | 18:51:49,794 | 2 | 102,654 | |
| 2 | 102,654 | |||
| 2 | 102,654 | |||
| 01.08.2025 | 18:51:40,436 | 8 | 102,664 | |
| 8 | 102,664 | |||
| 8 | 102,664 | |||
| 01.08.2025 | 18:51:25,997 | 1 | 102,672 | |
| 1 | 102,672 | |||
| 1 | 102,672 | |||
| 01.08.2025 | 18:51:17,396 | 2 | 102,666 | |
| 2 | 102,666 | |||
| 2 | 102,666 | |||
| 01.08.2025 | 18:50:28,516 | 4 | 102,656 | |
| 4 | 102,656 | |||
| 4 | 102,656 | |||
| 01.08.2025 | 18:50:11,086 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 01.08.2025 | 18:50:05,375 | 150 | 102,68 | |
| 150 | 102,68 | |||
| 150 | 102,68 | |||
| 01.08.2025 | 18:49:18,275 | 2 | 102,714 | |
| 2 | 102,714 | |||
| 2 | 102,714 | |||
| 01.08.2025 | 18:49:05,742 | 7 | 102,702 | |
| 7 | 102,702 | |||
| 7 | 102,702 | |||
| 01.08.2025 | 18:48:33,502 | 3 | 102,714 | |
| 3 | 102,714 | |||
| 3 | 102,714 | |||
| 01.08.2025 | 18:47:37,760 | 1 | 102,724 | |
| 1 | 102,724 | |||
| 1 | 102,724 | |||
| 01.08.2025 | 18:46:53,296 | 5 | 102,78 | |
| 5 | 102,78 | |||
| 5 | 102,78 | |||
| 01.08.2025 | 18:45:39,057 | 5 | 102,716 | |
| 5 | 102,716 | |||
| 5 | 102,716 | |||
| 01.08.2025 | 18:45:01,429 | 4 | 102,72 | |
| 4 | 102,72 | |||
| 4 | 102,72 | |||
| 01.08.2025 | 18:44:08,224 | 3 | 102,558 | |
| 3 | 102,558 | |||
| 3 | 102,558 | |||
| 01.08.2025 | 18:43:37,944 | 1 | 102,696 | |
| 1 | 102,696 | |||
| 1 | 102,696 | |||
| 01.08.2025 | 18:43:15,744 | 3 | 102,69 | |
| 3 | 102,69 | |||
| 3 | 102,69 | |||
| 01.08.2025 | 18:42:28,234 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 01.08.2025 | 18:41:28,270 | 2 | 102,756 | |
| 2 | 102,756 | |||
| 2 | 102,756 | |||
| 01.08.2025 | 18:41:14,980 | 1 | 102,752 | |
| 1 | 102,752 | |||
| 1 | 102,752 | |||
| 01.08.2025 | 18:40:24,161 | 1 | 102,604 | |
| 1 | 102,604 | |||
| 1 | 102,604 | |||
| 01.08.2025 | 18:39:56,494 | 2 | 102,816 | |
| 2 | 102,816 | |||
| 2 | 102,816 | |||
| 01.08.2025 | 18:39:35,868 | 20 | 102,82 | |
| 20 | 102,82 | |||
| 20 | 102,82 | |||
| 01.08.2025 | 18:39:00,357 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 01.08.2025 | 18:38:51,138 | 10 | 102,826 | |
| 10 | 102,826 | |||
| 10 | 102,826 | |||
| 01.08.2025 | 18:38:40,741 | 2 | 102,816 | |
| 2 | 102,816 | |||
| 2 | 102,816 | |||
| 01.08.2025 | 18:38:29,483 | 2 | 102,826 | |
| 2 | 102,826 | |||
| 2 | 102,826 | |||
| 01.08.2025 | 18:38:08,464 | 4 | 102,668 | |
| 4 | 102,668 | |||
| 4 | 102,668 | |||
| 01.08.2025 | 18:37:57,790 | 10 | 102,864 | |
| 10 | 102,864 | |||
| 10 | 102,864 | |||
| 01.08.2025 | 18:37:39,279 | 1 | 102,896 | |
| 1 | 102,896 | |||
| 1 | 102,896 | |||
| 01.08.2025 | 18:37:22,981 | 1 | 102,90 | |
| 1 | 102,90 | |||
| 1 | 102,90 | |||
| 01.08.2025 | 18:36:54,108 | 5 | 102,898 | |
| 5 | 102,898 | |||
| 5 | 102,898 | |||
| 01.08.2025 | 18:36:53,897 | 10 | 102,898 | |
| 10 | 102,898 | |||
| 10 | 102,898 | |||
| 01.08.2025 | 18:36:51,083 | 10 | 102,89 | |
| 10 | 102,89 | |||
| 10 | 102,89 | |||
| 01.08.2025 | 18:36:47,457 | 2 | 102,886 | |
| 2 | 102,886 | |||
| 2 | 102,886 | |||
| 01.08.2025 | 18:35:38,034 | 3 | 102,70 | |
| 3 | 102,70 | |||
| 3 | 102,70 | |||
| 01.08.2025 | 18:35:37,544 | 8 | 102,858 | |
| 8 | 102,858 | |||
| 8 | 102,858 | |||
| 01.08.2025 | 18:35:18,413 | 1 | 102,89 | |
| 1 | 102,89 | |||
| 1 | 102,89 | |||
| 01.08.2025 | 18:35:07,543 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 01.08.2025 | 18:35:05,832 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 01.08.2025 | 18:35:04,323 | 1 | 102,902 | |
| 1 | 102,902 | |||
| 1 | 102,902 | |||
| 01.08.2025 | 18:34:25,790 | 2 | 102,88 | |
| 2 | 102,88 | |||
| 2 | 102,88 | |||
| 01.08.2025 | 18:34:06,870 | 2 | 102,882 | |
| 2 | 102,882 | |||
| 2 | 102,882 | |||
| 01.08.2025 | 18:34:01,351 | 2 | 102,894 | |
| 2 | 102,894 | |||
| 2 | 102,894 | |||
| 01.08.2025 | 18:33:48,057 | 5 | 102,886 | |
| 5 | 102,886 | |||
| 5 | 102,886 | |||
| 01.08.2025 | 18:33:42,625 | 6 | 102,722 | |
| 6 | 102,722 | |||
| 6 | 102,722 | |||
| 01.08.2025 | 18:33:40,508 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 01.08.2025 | 18:33:37,493 | 3 | 102,726 | |
| 3 | 102,726 | |||
| 3 | 102,726 | |||
| 01.08.2025 | 18:33:21,500 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 01.08.2025 | 18:33:09,124 | 1 | 102,662 | |
| 1 | 102,662 | |||
| 1 | 102,662 | |||
| 01.08.2025 | 18:32:31,498 | 1 | 102,816 | |
| 1 | 102,816 | |||
| 1 | 102,816 | |||
| 01.08.2025 | 18:32:23,553 | 1 | 102,67 | |
| 1 | 102,67 | |||
| 1 | 102,67 | |||
| 01.08.2025 | 18:32:21,922 | 10 | 102,814 | |
| 10 | 102,814 | |||
| 10 | 102,814 | |||
| 01.08.2025 | 18:32:13,995 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 01.08.2025 | 18:31:38,588 | 1 | 102,822 | |
| 1 | 102,822 | |||
| 1 | 102,822 | |||
| 01.08.2025 | 18:31:03,773 | 10 | 102,84 | |
| 10 | 102,84 | |||
| 10 | 102,84 | |||
| 01.08.2025 | 18:30:54,419 | 10 | 102,862 | |
| 10 | 102,862 | |||
| 10 | 102,862 | |||
| 01.08.2025 | 18:30:07,534 | 3 | 102,708 | |
| 3 | 102,708 | |||
| 3 | 102,708 | |||
| 01.08.2025 | 18:30:06,431 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 01.08.2025 | 18:29:58,078 | 3 | 102,892 | |
| 3 | 102,892 | |||
| 3 | 102,892 | |||
| 01.08.2025 | 18:29:46,074 | 2 | 102,908 | |
| 2 | 102,908 | |||
| 2 | 102,908 | |||
| 01.08.2025 | 18:29:46,009 | 1 | 102,908 | |
| 1 | 102,908 | |||
| 1 | 102,908 | |||
| 01.08.2025 | 18:29:35,640 | 3 | 102,912 | |
| 3 | 102,912 | |||
| 3 | 102,912 | |||
| 01.08.2025 | 18:29:23,061 | 2 | 102,912 | |
| 2 | 102,912 | |||
| 2 | 102,912 | |||
| 01.08.2025 | 18:29:16,902 | 3 | 102,898 | |
| 3 | 102,898 | |||
| 3 | 102,898 | |||
| 01.08.2025 | 18:29:16,213 | 1 | 102,906 | |
| 1 | 102,906 | |||
| 1 | 102,906 | |||
| 01.08.2025 | 18:29:03,232 | 4 | 102,908 | |
| 4 | 102,908 | |||
| 4 | 102,908 | |||
| 01.08.2025 | 18:29:01,023 | 1 | 102,906 | |
| 1 | 102,906 | |||
| 1 | 102,906 | |||
| 01.08.2025 | 18:28:40,903 | 1 | 102,916 | |
| 1 | 102,916 | |||
| 1 | 102,916 | |||
| 01.08.2025 | 18:28:23,898 | 10 | 102,906 | |
| 10 | 102,906 | |||
| 10 | 102,906 | |||
| 01.08.2025 | 18:28:08,111 | 3 | 102,746 | |
| 3 | 102,746 | |||
| 3 | 102,746 | |||
| 01.08.2025 | 18:27:35,693 | 11 | 102,928 | |
| 11 | 102,928 | |||
| 11 | 102,928 | |||
| 01.08.2025 | 18:27:35,188 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 01.08.2025 | 18:27:18,184 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 01.08.2025 | 18:26:55,854 | 5 | 102,922 | |
| 5 | 102,922 | |||
| 5 | 102,922 | |||
| 01.08.2025 | 18:26:01,117 | 15 | 102,912 | |
| 15 | 102,912 | |||
| 15 | 102,912 | |||
| 01.08.2025 | 18:24:49,791 | 1 | 102,81 | |
| 1 | 102,81 | |||
| 1 | 102,81 | |||
| 01.08.2025 | 18:24:38,617 | 3 | 102,64 | |
| 3 | 102,64 | |||
| 3 | 102,64 | |||
| 01.08.2025 | 18:24:18,194 | 1 | 102,816 | |
| 1 | 102,816 | |||
| 1 | 102,816 | |||
| 01.08.2025 | 18:23:55,454 | 1 | 102,806 | |
| 1 | 102,806 | |||
| 1 | 102,806 | |||
| 01.08.2025 | 18:23:19,720 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 01.08.2025 | 18:23:07,651 | 1 | 102,802 | |
| 1 | 102,802 | |||
| 1 | 102,802 | |||
| 01.08.2025 | 18:22:36,961 | 5 | 102,79 | |
| 5 | 102,79 | |||
| 5 | 102,79 | |||
| 01.08.2025 | 18:22:35,047 | 2 | 102,636 | |
| 2 | 102,636 | |||
| 2 | 102,636 | |||
| 01.08.2025 | 18:21:59,132 | 1 | 102,772 | |
| 1 | 102,772 | |||
| 1 | 102,772 | |||
| 01.08.2025 | 18:21:56,313 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 01.08.2025 | 18:21:05,492 | 3 | 102,798 | |
| 3 | 102,798 | |||
| 3 | 102,798 | |||
| 01.08.2025 | 18:20:47,387 | 4 | 102,828 | |
| 4 | 102,828 | |||
| 4 | 102,828 | |||
| 01.08.2025 | 18:20:17,179 | 10 | 102,784 | |
| 10 | 102,784 | |||
| 10 | 102,784 | |||
| 01.08.2025 | 18:20:14,165 | 2 | 102,79 | |
| 2 | 102,79 | |||
| 2 | 102,79 | |||
| 01.08.2025 | 18:20:04,303 | 1 | 102,70 | |
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 01.08.2025 | 18:18:19,976 | 20 | 102,802 | |
| 20 | 102,802 | |||
| 20 | 102,802 | |||
| 01.08.2025 | 18:18:02,571 | 5 | 102,794 | |
| 5 | 102,794 | |||
| 5 | 102,794 | |||
| 01.08.2025 | 18:16:22,009 | 26 | 102,784 | |
| 26 | 102,784 | |||
| 26 | 102,784 | |||
| 01.08.2025 | 18:16:07,784 | 3 | 102,646 | |
| 3 | 102,646 | |||
| 3 | 102,646 | |||
| 01.08.2025 | 18:16:04,366 | 2 | 102,78 | |
| 2 | 102,78 | |||
| 2 | 102,78 | |||
| 01.08.2025 | 18:16:03,937 | 1 | 102,78 | |
| 1 | 102,78 | |||
| 1 | 102,78 | |||
| 01.08.2025 | 18:15:53,503 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 01.08.2025 | 18:14:41,653 | 1 | 102,796 | |
| 1 | 102,796 | |||
| 1 | 102,796 | |||
| 01.08.2025 | 18:14:18,806 | 2 | 102,804 | |
| 2 | 102,804 | |||
| 2 | 102,804 | |||
| 01.08.2025 | 18:13:29,401 | 2 | 102,776 | |
| 2 | 102,776 | |||
| 2 | 102,776 | |||
| 01.08.2025 | 18:13:01,334 | 1 | 102,762 | |
| 1 | 102,762 | |||
| 1 | 102,762 | |||
| 01.08.2025 | 18:12:31,655 | 1 | 102,80 | |
| 1 | 102,80 | |||
| 1 | 102,80 | |||
| 01.08.2025 | 18:12:28,441 | 5 | 102,818 | |
| 5 | 102,818 | |||
| 5 | 102,818 | |||
| 01.08.2025 | 18:12:09,925 | 3 | 102,678 | |
| 3 | 102,678 | |||
| 3 | 102,678 | |||
| 01.08.2025 | 18:11:39,324 | 30 | 102,818 | |
| 30 | 102,818 | |||
| 30 | 102,818 | |||
| 01.08.2025 | 18:11:18,186 | 1 | 102,786 | |
| 1 | 102,786 | |||
| 1 | 102,786 | |||
| 01.08.2025 | 18:11:13,557 | 18 | 102,776 | |
| 18 | 102,776 | |||
| 18 | 102,776 | |||
| 01.08.2025 | 18:10:39,428 | 53 | 102,83 | |
| 53 | 102,83 | |||
| 53 | 102,83 | |||
| 01.08.2025 | 18:10:06,232 | 7 | 102,838 | |
| 7 | 102,838 | |||
| 7 | 102,838 | |||
| 01.08.2025 | 18:09:58,483 | 1 | 102,826 | |
| 1 | 102,826 | |||
| 1 | 102,826 | |||
| 01.08.2025 | 18:09:20,258 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 01.08.2025 | 18:09:11,699 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 01.08.2025 | 18:09:08,484 | 3 | 102,69 | |
| 3 | 102,69 | |||
| 3 | 102,69 | |||
| 01.08.2025 | 18:09:03,751 | 2 | 102,85 | |
| 2 | 102,85 | |||
| 2 | 102,85 | |||
| 01.08.2025 | 18:08:53,790 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 01.08.2025 | 18:08:11,007 | 49 | 102,90 | |
| 49 | 102,90 | |||
| 49 | 102,90 | |||
| 01.08.2025 | 18:07:58,347 | 3 | 102,906 | |
| 3 | 102,906 | |||
| 3 | 102,906 | |||
| 01.08.2025 | 18:07:47,986 | 1 | 102,912 | |
| 1 | 102,912 | |||
| 1 | 102,912 | |||
| 01.08.2025 | 18:07:21,328 | 8 | 102,92 | |
| 8 | 102,92 | |||
| 8 | 102,92 | |||
| 01.08.2025 | 18:07:15,591 | 1 | 102,944 | |
| 1 | 102,944 | |||
| 1 | 102,944 | |||
| 01.08.2025 | 18:06:59,551 | 21 | 102,942 | |
| 21 | 102,942 | |||
| 21 | 102,942 | |||
| 01.08.2025 | 18:06:58,385 | 15 | 102,944 | |
| 15 | 102,944 | |||
| 15 | 102,944 | |||
| 01.08.2025 | 18:06:30,210 | 3 | 102,928 | |
| 3 | 102,928 | |||
| 3 | 102,928 | |||
| 01.08.2025 | 18:05:37,676 | 4 | 102,762 | |
| 4 | 102,762 | |||
| 4 | 102,762 | |||
| 01.08.2025 | 18:05:30,217 | 5 | 102,912 | |
| 5 | 102,912 | |||
| 5 | 102,912 | |||
| 01.08.2025 | 18:05:28,322 | 1 | 102,912 | |
| 1 | 102,912 | |||
| 1 | 102,912 | |||
| 01.08.2025 | 18:05:20,678 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 01.08.2025 | 18:05:18,560 | 1 | 102,898 | |
| 1 | 102,898 | |||
| 1 | 102,898 | |||
| 01.08.2025 | 18:04:42,132 | 48 | 102,86 | |
| 48 | 102,86 | |||
| 48 | 102,86 | |||
| 01.08.2025 | 18:04:36,495 | 6 | 102,852 | |
| 6 | 102,852 | |||
| 6 | 102,852 | |||
| 01.08.2025 | 18:04:32,972 | 2 | 102,858 | |
| 2 | 102,858 | |||
| 2 | 102,858 | |||
| 01.08.2025 | 18:04:24,719 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 01.08.2025 | 18:04:23,409 | 5 | 102,846 | |
| 5 | 102,846 | |||
| 5 | 102,846 | |||
| 01.08.2025 | 18:03:34,346 | 90 | 102,808 | |
| 90 | 102,808 | |||
| 90 | 102,808 | |||
| 01.08.2025 | 18:03:32,784 | 1 | 102,806 | |
| 1 | 102,806 | |||
| 1 | 102,806 | |||
| 01.08.2025 | 18:03:07,625 | 3 | 102,694 | |
| 3 | 102,694 | |||
| 3 | 102,694 | |||
| 01.08.2025 | 18:02:47,802 | 30 | 102,836 | |
| 30 | 102,836 | |||
| 30 | 102,836 | |||
| 01.08.2025 | 18:02:47,298 | 3 | 102,834 | |
| 3 | 102,834 | |||
| 3 | 102,834 | |||
| 01.08.2025 | 18:02:43,273 | 5 | 102,824 | |
| 5 | 102,824 | |||
| 5 | 102,824 | |||
| 01.08.2025 | 18:02:03,221 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 01.08.2025 | 18:01:58,094 | 4 | 102,804 | |
| 4 | 102,804 | |||
| 4 | 102,804 | |||
| 01.08.2025 | 18:01:44,113 | 1 | 102,662 | |
| 1 | 102,662 | |||
| 1 | 102,662 | |||
| 01.08.2025 | 18:01:43,307 | 2 | 102,822 | |
| 2 | 102,822 | |||
| 2 | 102,822 | |||
| 01.08.2025 | 18:01:37,646 | 2 | 102,66 | |
| 2 | 102,66 | |||
| 2 | 102,66 | |||
| 01.08.2025 | 18:01:33,948 | 1 | 102,812 | |
| 1 | 102,812 | |||
| 1 | 102,812 | |||
| 01.08.2025 | 18:00:58,828 | 1 | 102,792 | |
| 1 | 102,792 | |||
| 1 | 102,792 | |||
| 01.08.2025 | 18:00:38,701 | 3 | 102,666 | |
| 3 | 102,666 | |||
| 3 | 102,666 | |||
| 01.08.2025 | 18:00:22,404 | 1 | 102,762 | |
| 1 | 102,762 | |||
| 1 | 102,762 | |||
| 01.08.2025 | 18:00:14,938 | 73 | 102,774 | |
| 73 | 102,774 | |||
| 73 | 102,774 | |||
| 01.08.2025 | 18:00:00,876 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 01.08.2025 | 18:00:00,574 | 20 | 102,764 | |
| 20 | 102,764 | |||
| 20 | 102,764 | |||
| 01.08.2025 | 17:59:59,063 | 2 | 102,764 | |
| 2 | 102,764 | |||
| 2 | 102,764 | |||
| 01.08.2025 | 17:59:42,475 | 10 | 102,758 | |
| 10 | 102,758 | |||
| 10 | 102,758 | |||
| 01.08.2025 | 17:59:10,056 | 6 | 102,736 | |
| 6 | 102,736 | |||
| 6 | 102,736 | |||
| 01.08.2025 | 17:59:09,151 | 3 | 102,736 | |
| 3 | 102,736 | |||
| 3 | 102,736 | |||
| 01.08.2025 | 17:59:08,046 | 4 | 102,59 | |
| 3 | 102,59 | |||
| 4 | 102,59 | |||
| 1 | 102,59 | |||
| 01.08.2025 | 17:58:56,266 | 200 | 102,728 | |
| 200 | 102,728 | |||
| 200 | 102,728 | |||
| 01.08.2025 | 17:58:45,799 | 1 | 102,722 | |
| 1 | 102,722 | |||
| 1 | 102,722 | |||
| 01.08.2025 | 17:58:35,133 | 20 | 102,712 | |
| 20 | 102,712 | |||
| 20 | 102,712 | |||
| 01.08.2025 | 17:58:17,518 | 3 | 102,70 | |
| 3 | 102,70 | |||
| 3 | 102,70 | |||
| 01.08.2025 | 17:58:02,259 | 15 | 102,712 | |
| 15 | 102,712 | |||
| 15 | 102,712 | |||
| 01.08.2025 | 17:57:37,979 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 01.08.2025 | 17:57:36,765 | 10 | 102,678 | |
| 10 | 102,678 | |||
| 10 | 102,678 | |||
| 01.08.2025 | 17:56:44,136 | 2 | 102,496 | |
| 2 | 102,496 | |||
| 2 | 102,496 | |||
| 01.08.2025 | 17:56:26,316 | 2 | 102,624 | |
| 2 | 102,624 | |||
| 2 | 102,624 | |||
| 01.08.2025 | 17:56:23,117 | 1 | 102,624 | |
| 1 | 102,624 | |||
| 1 | 102,624 | |||
| 01.08.2025 | 17:56:17,181 | 10 | 102,618 | |
| 10 | 102,618 | |||
| 10 | 102,618 | |||
| 01.08.2025 | 17:56:09,630 | 4 | 102,616 | |
| 4 | 102,616 | |||
| 4 | 102,616 | |||
| 01.08.2025 | 17:55:43,776 | 7 | 102,65 | |
| 7 | 102,65 | |||
| 7 | 102,65 | |||
| 01.08.2025 | 17:55:42,269 | 1 | 102,65 | |
| 1 | 102,65 | |||
| 1 | 102,65 | |||
| 01.08.2025 | 17:55:38,544 | 3 | 102,492 | |
| 3 | 102,492 | |||
| 3 | 102,492 | |||
| 01.08.2025 | 17:55:27,675 | 1 | 102,652 | |
| 1 | 102,652 | |||
| 1 | 102,652 | |||
| 01.08.2025 | 17:55:19,927 | 858 | 102,654 | |
| 858 | 102,654 | |||
| 858 | 102,654 | |||
| 01.08.2025 | 17:55:05,940 | 1 | 102,65 | |
| 1 | 102,65 | |||
| 1 | 102,65 | |||
| 01.08.2025 | 17:54:45,516 | 2 | 102,502 | |
| 2 | 102,502 | |||
| 2 | 102,502 | |||
| 01.08.2025 | 17:54:18,050 | 2 | 102,62 | |
| 2 | 102,62 | |||
| 2 | 102,62 | |||
| 01.08.2025 | 17:54:03,550 | 10 | 102,466 | |
| 10 | 102,466 | |||
| 6 | 102,466 | |||
| 4 | 102,466 | |||
| 01.08.2025 | 17:54:02,445 | 2 | 102,622 | |
| 2 | 102,622 | |||
| 2 | 102,622 | |||
| 01.08.2025 | 17:53:46,154 | 1 | 102,62 | |
| 1 | 102,62 | |||
| 1 | 102,62 | |||
| 01.08.2025 | 17:53:18,284 | 24 | 102,51 | |
| 24 | 102,51 | |||
| 24 | 102,51 | |||
| 01.08.2025 | 17:53:16,075 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 01.08.2025 | 17:52:38,748 | 3 | 102,476 | |
| 3 | 102,476 | |||
| 3 | 102,476 | |||
| 01.08.2025 | 17:52:24,268 | 2 | 102,618 | |
| 2 | 102,618 | |||
| 2 | 102,618 | |||
| 01.08.2025 | 17:52:20,033 | 1 | 102,614 | |
| 1 | 102,614 | |||
| 1 | 102,614 | |||
| 01.08.2025 | 17:52:07,052 | 6 | 102,646 | |
| 6 | 102,646 | |||
| 6 | 102,646 | |||
| 01.08.2025 | 17:51:04,746 | 1 | 102,636 | |
| 1 | 102,636 | |||
| 1 | 102,636 | |||
| 01.08.2025 | 17:50:54,285 | 4 | 102,636 | |
| 4 | 102,636 | |||
| 4 | 102,636 | |||
| 01.08.2025 | 17:50:45,900 | 2 | 102,638 | |
| 2 | 102,638 | |||
| 2 | 102,638 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00