Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

3060

4977

188,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	12:30:18,500	2		187,62
			2	187,62
			2	187,62
12.05.2025	12:30:17,158	3		187,60
			3	187,60
			3	187,60
12.05.2025	12:30:00,551	40		187,62
			40	187,62
			40	187,62
12.05.2025	12:29:47,697	2		187,76
			2	187,76
			2	187,76
12.05.2025	12:29:23,735	20		187,56
			20	187,56
			20	187,56
12.05.2025	12:29:22,072	17		187,76
			17	187,76
			17	187,76
12.05.2025	12:29:15,293	1		187,68
			1	187,68
			1	187,68
12.05.2025	12:29:12,945	25		187,70
			25	187,70
			25	187,70
12.05.2025	12:28:49,758	5		187,62
			5	187,62
			5	187,62
12.05.2025	12:28:20,449	25		187,60
			25	187,60
			25	187,60
12.05.2025	12:28:10,093	35		187,40
			35	187,40
			35	187,40
12.05.2025	12:28:05,892	5		187,52
			5	187,52
			5	187,52
12.05.2025	12:27:54,003	20		187,34
			20	187,34
			20	187,34
12.05.2025	12:27:52,377	10		187,34
			10	187,34
			10	187,34
12.05.2025	12:27:50,746	10		187,44
			10	187,44
			10	187,44
12.05.2025	12:27:41,463	5		187,26
			5	187,26
			5	187,26
12.05.2025	12:27:31,867	5		187,38
			5	187,38
			5	187,38
12.05.2025	12:27:26,721	26		187,38
			26	187,38
			26	187,38
12.05.2025	12:27:22,366	1		187,30
			1	187,30
			1	187,30
12.05.2025	12:27:17,737	12		187,46
			12	187,46
			12	187,46
12.05.2025	12:27:15,305	150		187,36
			150	187,36
			150	187,36
12.05.2025	12:27:11,111	1		187,50
			1	187,50
			1	187,50
12.05.2025	12:26:54,533	30		187,50
			30	187,50
			30	187,50
12.05.2025	12:26:37,570	9		187,44
			9	187,44
			9	187,44
12.05.2025	12:26:35,908	50		187,48
			50	187,48
			50	187,48
12.05.2025	12:26:23,197	1		187,32
			1	187,32
			1	187,32
12.05.2025	12:25:56,728	20		187,48
			20	187,48
			20	187,48
12.05.2025	12:25:49,816	23		187,48
			23	187,48
			23	187,48
12.05.2025	12:25:26,861	1		187,20
			1	187,20
			1	187,20
12.05.2025	12:25:20,991	1		187,32
			1	187,32
			1	187,32
12.05.2025	12:25:18,813	1		187,18
			1	187,18
			1	187,18
12.05.2025	12:25:11,391	84		187,18
			84	187,18
			84	187,18
12.05.2025	12:25:08,760	2		187,32
			2	187,32
			2	187,32
12.05.2025	12:25:01,307	1		187,22
			1	187,22
			1	187,22
12.05.2025	12:25:00,593	15		187,32
			15	187,32
			15	187,32
12.05.2025	12:24:38,576	1		187,20
			1	187,20
			1	187,20
12.05.2025	12:24:37,370	13		187,32
			13	187,32
			13	187,32
12.05.2025	12:24:09,244	13		187,20
			13	187,20
			13	187,20
12.05.2025	12:24:07,869	50		187,20
			50	187,20
			50	187,20
12.05.2025	12:24:01,448	2		187,36
			2	187,36
			2	187,36
12.05.2025	12:23:59,130	1		187,20
			1	187,20
			1	187,20
12.05.2025	12:23:58,820	8		187,20
			8	187,20
			8	187,20
12.05.2025	12:23:54,142	6		187,38
			6	187,38
			6	187,38
12.05.2025	12:23:49,737	200		187,38
			200	187,38
			200	187,38
12.05.2025	12:23:46,076	25		187,18
			25	187,18
			25	187,18
12.05.2025	12:23:33,591	6		187,24
			6	187,24
			6	187,24
12.05.2025	12:23:29,756	50		187,24
			50	187,24
			50	187,24
12.05.2025	12:23:15,122	15		187,16
			15	187,16
			15	187,16
12.05.2025	12:23:15,085	20		187,26
			20	187,26
			20	187,26
12.05.2025	12:23:14,788	20		187,26
			20	187,26
			20	187,26
12.05.2025	12:23:13,132	2		187,26
			2	187,26
			2	187,26
12.05.2025	12:23:08,676	20		187,22
			20	187,22
			20	187,22
12.05.2025	12:23:01,523	5		187,22
			5	187,22
			5	187,22
12.05.2025	12:22:56,160	3		187,22
			3	187,22
			3	187,22
12.05.2025	12:22:43,761	33		187,06
			33	187,06
			33	187,06
12.05.2025	12:22:43,127	10		187,06
			10	187,06
			10	187,06
12.05.2025	12:22:42,778	5		187,22
			5	187,22
			5	187,22
12.05.2025	12:22:10,890	20		187,24
			20	187,24
			20	187,24
12.05.2025	12:22:04,532	2		187,28
			2	187,28
			2	187,28
12.05.2025	12:21:55,758	65		187,12
			57	187,12
			8	187,12
			65	187,12
12.05.2025	12:21:48,326	2		187,06
			2	187,06
			2	187,06
12.05.2025	12:21:37,862	1		187,02
			1	187,02
			1	187,02
12.05.2025	12:21:25,966	27		187,02
			7	187,02
			20	187,02
			27	187,02
12.05.2025	12:21:25,812	121		187,02
			121	187,02
			121	187,02
12.05.2025	12:21:04,724	500		187,10
			500	187,10
			500	187,10
12.05.2025	12:21:03,229	300		187,14
			300	187,14
			300	187,14
12.05.2025	12:21:02,563	10		187,08
			10	187,08
			10	187,08
12.05.2025	12:20:50,028	30		187,28
			30	187,28
			30	187,28
12.05.2025	12:20:17,442	8		187,28
			8	187,28
			8	187,28
12.05.2025	12:20:07,004	1		187,52
			1	187,52
			1	187,52
12.05.2025	12:19:58,755	6		187,44
			6	187,44
			6	187,44
12.05.2025	12:19:58,369	5		187,52
			5	187,52
			5	187,52
12.05.2025	12:19:33,960	55		187,46
			55	187,46
			55	187,46
12.05.2025	12:19:33,616	2		187,58
			2	187,58
			2	187,58
12.05.2025	12:19:31,192	3		187,38
			3	187,38
			3	187,38
12.05.2025	12:19:24,287	25		187,50
			25	187,50
			25	187,50
12.05.2025	12:19:19,854	50		187,36
			50	187,36
			50	187,36
12.05.2025	12:19:12,958	20		187,50
			20	187,50
			20	187,50
12.05.2025	12:19:07,666	20		187,30
			20	187,30
			20	187,30
12.05.2025	12:18:56,444	40		187,40
			40	187,40
			40	187,40
12.05.2025	12:18:56,402	40		187,40
			40	187,40
			13	187,40
			27	187,40
12.05.2025	12:18:49,616	10		187,64
			10	187,64
			10	187,64
12.05.2025	12:18:47,290	27		187,62
			27	187,62
			27	187,62
12.05.2025	12:18:45,742	280		187,70
			280	187,70
			280	187,70
12.05.2025	12:18:39,912	5		187,78
			5	187,78
			5	187,78
12.05.2025	12:18:38,990	5		187,78
			5	187,78
			5	187,78
12.05.2025	12:18:30,900	3		187,78
			3	187,78
			3	187,78
12.05.2025	12:17:41,379	4		187,96
			4	187,96
			4	187,96
12.05.2025	12:17:41,180	2		187,96
			2	187,96
			2	187,96
12.05.2025	12:17:36,668	3		187,96
			3	187,96
			3	187,96
12.05.2025	12:17:34,256	25		187,94
			25	187,94
			25	187,94
12.05.2025	12:17:31,530	1		187,94
			1	187,94
			1	187,94
12.05.2025	12:17:27,972	58		187,70
			58	187,70
			58	187,70
12.05.2025	12:17:18,264	1		187,92
			1	187,92
			1	187,92
12.05.2025	12:17:15,065	44		187,72
			44	187,72
			44	187,72
12.05.2025	12:17:06,807	2		187,72
			2	187,72
			2	187,72
12.05.2025	12:17:04,092	4		187,96
			4	187,96
			4	187,96
12.05.2025	12:16:41,696	53		187,94
			53	187,94
			53	187,94
12.05.2025	12:16:15,753	15		187,82
			15	187,82
			15	187,82
12.05.2025	12:15:53,321	1		187,94
			1	187,94
			1	187,94
12.05.2025	12:15:35,531	25		187,84
			25	187,84
			25	187,84
12.05.2025	12:15:32,663	49		187,88
			49	187,88
			49	187,88
12.05.2025	12:15:31,382	50		187,88
			50	187,88
			50	187,88
12.05.2025	12:15:22,137	26		187,78
			26	187,78
			26	187,78
12.05.2025	12:15:03,112	1		187,80
			1	187,80
			1	187,80
12.05.2025	12:14:51,433	16		188,08
			16	188,08
			16	188,08
12.05.2025	12:14:51,217	54		187,78
			54	187,78
			54	187,78
12.05.2025	12:14:48,975	60		188,08
			60	188,08
			60	188,08
12.05.2025	12:14:44,506	100		188,08
			100	188,08
			100	188,08
12.05.2025	12:14:43,722	10		188,08
			10	188,08
			10	188,08
12.05.2025	12:14:43,431	300		187,78
			300	187,78
			300	187,78
12.05.2025	12:14:18,105	8		187,78
			8	187,78
			8	187,78
12.05.2025	12:14:17,605	44		188,02
			44	188,02
			44	188,02
12.05.2025	12:13:56,754	11		187,96
			11	187,96
			11	187,96
12.05.2025	12:13:34,308	10		188,16
			10	188,16
			10	188,16
12.05.2025	12:13:31,282	19		187,96
			19	187,96
			19	187,96
12.05.2025	12:13:25,118	1		188,04
			1	188,04
			1	188,04
12.05.2025	12:12:58,534	75		187,84
			4	187,84
			75	187,84
			71	187,84
12.05.2025	12:12:44,750	6		188,10
			6	188,10
			6	188,10
12.05.2025	12:12:29,002	1		188,12
			1	188,12
			1	188,12
12.05.2025	12:12:16,623	11		188,08
			11	188,08
			11	188,08
12.05.2025	12:11:53,178	25		188,12
			25	188,12
			25	188,12
12.05.2025	12:11:23,035	5		187,98
			5	187,98
			5	187,98
12.05.2025	12:11:12,479	3		187,72
			3	187,72
			3	187,72
12.05.2025	12:10:55,898	25		187,60
			25	187,60
			25	187,60
12.05.2025	12:10:50,515	26		187,86
			26	187,86
			26	187,86
12.05.2025	12:10:43,885	2		187,86
			2	187,86
			2	187,86
12.05.2025	12:10:18,778	30		187,86
			30	187,86
			27	187,86
			3	187,86
12.05.2025	12:10:12,652	7		187,86
			7	187,86
			7	187,86
12.05.2025	12:10:06,031	24		187,86
			24	187,86
			24	187,86
12.05.2025	12:09:54,017	20		187,62
			20	187,62
			20	187,62
12.05.2025	12:09:53,433	2		187,70
			2	187,70
			2	187,70
12.05.2025	12:09:48,228	20		187,86
			20	187,86
			20	187,86
12.05.2025	12:09:47,834	2		187,86
			2	187,86
			2	187,86
12.05.2025	12:09:46,958	14		187,62
			14	187,62
			14	187,62
12.05.2025	12:09:21,723	5		187,94
			5	187,94
			5	187,94
12.05.2025	12:09:10,815	20		187,78
			20	187,78
			20	187,78
12.05.2025	12:08:58,363	30		187,94
			30	187,94
			30	187,94
12.05.2025	12:08:52,377	1		187,98
			1	187,98
			1	187,98
12.05.2025	12:08:41,819	1		188,14
			1	188,14
			1	188,14
12.05.2025	12:08:41,081	5		188,00
			5	188,00
			5	188,00
12.05.2025	12:08:30,353	4		187,88
			4	187,88
			4	187,88
12.05.2025	12:08:25,302	1		188,12
			1	188,12
			1	188,12
12.05.2025	12:08:24,407	54		188,12
			54	188,12
			54	188,12
12.05.2025	12:08:23,126	50		188,12
			50	188,12
			50	188,12
12.05.2025	12:08:13,325	1		188,02
			1	188,02
			1	188,02
12.05.2025	12:08:09,759	21		188,04
			21	188,04
			21	188,04
12.05.2025	12:08:03,573	1		188,20
			1	188,20
			1	188,20
12.05.2025	12:07:54,383	50		188,04
			50	188,04
			50	188,04
12.05.2025	12:07:53,706	2		188,20
			2	188,20
			2	188,20
12.05.2025	12:07:47,220	8		188,20
			8	188,20
			8	188,20
12.05.2025	12:07:41,959	16		188,20
			16	188,20
			16	188,20
12.05.2025	12:07:39,991	1		188,20
			1	188,20
			1	188,20
12.05.2025	12:07:16,986	15		188,22
			15	188,22
			15	188,22
12.05.2025	12:07:16,156	55		188,06
			55	188,06
			55	188,06
12.05.2025	12:07:09,975	2		188,36
			2	188,36
			2	188,36
12.05.2025	12:07:08,669	100		188,36
			100	188,36
			100	188,36
12.05.2025	12:06:39,398	20		188,22
			20	188,22
			20	188,22
12.05.2025	12:06:27,960	1		188,30
			1	188,30
			1	188,30
12.05.2025	12:06:26,486	36		188,30
			36	188,30
			36	188,30
12.05.2025	12:06:10,598	40		188,28
			40	188,28
			40	188,28
12.05.2025	12:06:08,023	47		188,42
			45	188,42
			2	188,42
			44	188,42
			3	188,42
12.05.2025	12:05:43,439	413		188,00
			5	188,00
			5	188,00
			20	188,00
			413	188,00
			10	188,00
			7	188,00
			16	188,00
			30	188,00
			10	188,00
			10	188,00
			300	188,00
12.05.2025	12:05:40,251	1		188,08
			1	188,08
			1	188,08
12.05.2025	12:05:34,449	180		187,78
			180	187,78
			180	187,78
12.05.2025	12:05:20,817	50		187,76
			50	187,76
			50	187,76
12.05.2025	12:05:20,608	51		187,50
			4	187,50
			15	187,50
			51	187,50
			32	187,50
12.05.2025	12:05:17,231	150		187,38
			150	187,38
			150	187,38
12.05.2025	12:05:16,770	50		187,36
			50	187,36
			50	187,36
12.05.2025	12:05:15,829	133		187,30
			38	187,30
			133	187,30
			95	187,30
12.05.2025	12:05:04,485	10		187,22
			10	187,22
			10	187,22
12.05.2025	12:04:55,083	2		187,28
			2	187,28
			2	187,28
12.05.2025	12:04:51,857	3		187,28
			3	187,28
			3	187,28
12.05.2025	12:04:22,793	12		187,10
			12	187,10
			12	187,10
12.05.2025	12:04:17,039	3		187,06
			3	187,06
			3	187,06
12.05.2025	12:04:04,955	2		186,96
			2	186,96
			2	186,96
12.05.2025	12:03:35,304	3		187,08
			3	187,08
			3	187,08
12.05.2025	12:03:27,620	19		187,08
			19	187,08
			19	187,08
12.05.2025	12:03:17,123	100		187,28
			100	187,28
			100	187,28
12.05.2025	12:03:11,944	3		187,28
			3	187,28
			3	187,28
12.05.2025	12:03:04,719	10		187,36
			10	187,36
			10	187,36
12.05.2025	12:02:33,298	1		187,18
			1	187,18
			1	187,18
12.05.2025	12:02:28,669	3		187,18
			3	187,18
			3	187,18
12.05.2025	12:02:17,041	15		187,36
			15	187,36
			15	187,36
12.05.2025	12:02:15,015	60		187,22
			60	187,22
			60	187,22
12.05.2025	12:01:56,055	31		187,22
			31	187,22
			31	187,22
12.05.2025	12:01:55,146	3		187,36
			3	187,36
			3	187,36
12.05.2025	12:01:53,500	100		187,22
			100	187,22
			100	187,22
12.05.2025	12:01:39,269	1		187,36
			1	187,36
			1	187,36
12.05.2025	12:01:36,502	7		187,36
			7	187,36
			7	187,36
12.05.2025	12:01:31,414	30		187,36
			30	187,36
			30	187,36
12.05.2025	12:01:28,766	3		187,28
			3	187,28
			3	187,28
12.05.2025	12:01:24,763	55		187,28
			55	187,28
			55	187,28
12.05.2025	12:01:21,762	20		187,26
			20	187,26
			20	187,26
12.05.2025	12:01:11,310	10		187,36
			10	187,36
			10	187,36
12.05.2025	12:01:11,040	25		187,36
			25	187,36
			25	187,36
12.05.2025	12:01:08,967	1		187,36
			1	187,36
			1	187,36
12.05.2025	12:00:36,183	60		187,16
			18	187,16
			42	187,16
			60	187,16
12.05.2025	12:00:20,272	2		187,28
			2	187,28
			2	187,28
12.05.2025	12:00:17,016	3		187,26
			3	187,26
			3	187,26
12.05.2025	12:00:15,435	6		187,26
			6	187,26
			6	187,26
12.05.2025	12:00:11,023	100		187,28
			100	187,28
			100	187,28
12.05.2025	12:00:09,882	46		187,14
			46	187,14
			46	187,14
12.05.2025	12:00:08,878	7		187,28
			7	187,28
			7	187,28
12.05.2025	12:00:08,580	10		187,14
			10	187,14
			10	187,14
12.05.2025	12:00:03,721	2		187,28
			2	187,28
			2	187,28
12.05.2025	11:59:48,456	3		187,14
			3	187,14
			3	187,14
12.05.2025	11:59:38,362	52		187,12
			6	187,12
			46	187,12
			52	187,12
12.05.2025	11:59:28,900	28		187,04
			28	187,04
			28	187,04
12.05.2025	11:59:01,803	35		187,10
			35	187,10
			35	187,10
12.05.2025	11:59:01,698	300		187,10
			300	187,10
			300	187,10
12.05.2025	11:58:42,068	84		186,96
			84	186,96
			84	186,96
12.05.2025	11:58:37,850	50		187,10
			50	187,10
			50	187,10
12.05.2025	11:58:31,748	10		186,92
			10	186,92
			10	186,92
12.05.2025	11:58:29,594	10		187,10
			10	187,10
			10	187,10
12.05.2025	11:58:29,436	20		186,92
			20	186,92
			20	186,92
12.05.2025	11:58:20,606	1		187,10
			1	187,10
			1	187,10
12.05.2025	11:58:16,779	2		186,94
			2	186,94
			2	186,94
12.05.2025	11:58:14,665	55		187,00
			55	187,00
			55	187,00
12.05.2025	11:58:05,100	1		187,10
			1	187,10
			1	187,10
12.05.2025	11:58:03,108	10		187,10
			10	187,10
			10	187,10
12.05.2025	11:57:42,351	30		186,96
			30	186,96
			30	186,96
12.05.2025	11:57:41,445	26		186,86
			26	186,86
			26	186,86
12.05.2025	11:57:38,021	2		186,94
			2	186,94
			2	186,94
12.05.2025	11:57:34,996	53		186,84
			53	186,84
			53	186,84
12.05.2025	11:57:31,847	30		186,84
			30	186,84
			30	186,84
12.05.2025	11:57:07,571	6		186,94
			6	186,94
			6	186,94
12.05.2025	11:56:54,740	7		186,80
			7	186,80
			7	186,80
12.05.2025	11:56:54,665	3		186,80
			3	186,80
			3	186,80
12.05.2025	11:56:47,521	5		186,90
			5	186,90
			5	186,90
12.05.2025	11:56:47,088	1		186,90
			1	186,90
			1	186,90
12.05.2025	11:56:46,782	23		186,90
			23	186,90
			23	186,90
12.05.2025	11:56:46,193	20		186,92
			20	186,92
			20	186,92
12.05.2025	11:56:42,130	2		186,92
			2	186,92
			2	186,92
12.05.2025	11:56:40,876	2		186,92
			2	186,92
			2	186,92
12.05.2025	11:56:36,453	10		186,92
			10	186,92
			10	186,92
12.05.2025	11:56:19,950	11		187,06
			11	187,06
			11	187,06
12.05.2025	11:56:06,479	106		187,10
			106	187,10
			106	187,10
12.05.2025	11:56:03,323	150		186,96
			150	186,96
			150	186,96
12.05.2025	11:55:58,122	3		186,96
			3	186,96
			3	186,96
12.05.2025	11:55:46,138	22		187,08
			22	187,08
			22	187,08
12.05.2025	11:55:38,307	50		187,08
			50	187,08
			50	187,08
12.05.2025	11:55:29,511	10		186,92
			10	186,92
			10	186,92
12.05.2025	11:55:26,670	8		187,04
			8	187,04
			8	187,04
12.05.2025	11:55:12,469	25		187,00
			25	187,00
			25	187,00
12.05.2025	11:55:03,840	11		186,92
			11	186,92
			11	186,92
12.05.2025	11:54:41,635	6		187,00
			6	187,00
			6	187,00
12.05.2025	11:54:37,434	10		187,00
			10	187,00
			10	187,00
12.05.2025	11:54:22,600	54		187,00
			54	187,00
			54	187,00
12.05.2025	11:54:22,452	10		187,00
			10	187,00
			10	187,00
12.05.2025	11:54:16,876	2		187,00
			2	187,00
			2	187,00
12.05.2025	11:54:08,093	12		187,00
			12	187,00
			12	187,00
12.05.2025	11:53:48,180	54		187,00
			54	187,00
			54	187,00
12.05.2025	11:53:36,294	11		187,08
			11	187,08
			11	187,08
12.05.2025	11:53:32,159	2		187,02
			2	187,02
			2	187,02
12.05.2025	11:53:19,386	3		187,14
			3	187,14
			3	187,14
12.05.2025	11:53:10,486	29		187,10
			29	187,10
			29	187,10
12.05.2025	11:52:46,530	4		187,08
			4	187,08
			4	187,08
12.05.2025	11:52:40,033	100		187,02
			100	187,02
			100	187,02
12.05.2025	11:52:27,221	30		187,10
			30	187,10
			30	187,10
12.05.2025	11:52:24,317	80		187,10
			80	187,10
			80	187,10
12.05.2025	11:52:11,304	10		187,02
			10	187,02
			10	187,02
12.05.2025	11:52:07,941	20		187,02
			20	187,02
			20	187,02
12.05.2025	11:52:05,027	20		187,10
			20	187,10
			20	187,10
12.05.2025	11:51:59,592	4		187,10
			4	187,10
			4	187,10
12.05.2025	11:51:28,681	6		187,10
			6	187,10
			6	187,10
12.05.2025	11:51:28,196	1		187,08
			1	187,08
			1	187,08
12.05.2025	11:51:17,792	6		186,98
			6	186,98
			6	186,98
12.05.2025	11:50:55,832	30		187,10
			30	187,10
			30	187,10
12.05.2025	11:50:54,237	1		187,10
			1	187,10
			1	187,10
12.05.2025	11:50:50,737	1		187,10
			1	187,10
			1	187,10
12.05.2025	11:50:49,786	20		187,00
			20	187,00
			20	187,00
12.05.2025	11:50:49,628	70		187,00
			70	187,00
			70	187,00
12.05.2025	11:50:40,978	2		187,10
			2	187,10
			2	187,10
12.05.2025	11:50:39,055	1		186,96
			1	186,96
			1	186,96
12.05.2025	11:50:30,570	1		187,10
			1	187,10
			1	187,10
12.05.2025	11:50:28,046	2		186,92
			2	186,92
			2	186,92
12.05.2025	11:50:27,392	3		187,06
			3	187,06
			3	187,06
12.05.2025	11:50:18,031	8		187,02
			8	187,02
			8	187,02
12.05.2025	11:50:01,953	20		187,02
			20	187,02
			20	187,02
12.05.2025	11:49:56,148	45		186,92
			45	186,92
			45	186,92
12.05.2025	11:49:55,476	2		186,92
			2	186,92
			2	186,92
12.05.2025	11:49:48,694	300		187,10
			300	187,10
			300	187,10
12.05.2025	11:49:41,589	30		186,96
			30	186,96
			30	186,96
12.05.2025	11:49:37,107	13		187,10
			13	187,10
			13	187,10
12.05.2025	11:49:31,271	6		187,10
			6	187,10
			6	187,10
12.05.2025	11:49:15,261	8		187,10
			8	187,10
			8	187,10
12.05.2025	11:49:09,617	12		186,98
			12	186,98
			12	186,98
12.05.2025	11:49:09,272	200		186,98
			200	186,98
			200	186,98
12.05.2025	11:49:02,136	6		186,98
			6	186,98
			6	186,98
12.05.2025	11:49:01,670	21		186,98
			18	186,98
			21	186,98
			3	186,98
12.05.2025	11:48:43,810	20		187,12
			20	187,12
			20	187,12
12.05.2025	11:48:41,799	10		187,12
			10	187,12
			10	187,12
12.05.2025	11:48:38,332	4		187,12
			4	187,12
			4	187,12
12.05.2025	11:48:33,863	3		187,02
			3	187,02
			3	187,02
12.05.2025	11:48:25,887	1		187,16
			1	187,16
			1	187,16
12.05.2025	11:48:21,397	2		187,16
			2	187,16
			2	187,16
12.05.2025	11:47:56,713	15		187,10
			15	187,10
			15	187,10
12.05.2025	11:47:56,610	2		187,10
			2	187,10
			2	187,10
12.05.2025	11:47:44,084	27		187,06
			27	187,06
			27	187,06
12.05.2025	11:47:41,936	18		187,06
			18	187,06
			18	187,06
12.05.2025	11:47:40,041	3		187,06
			3	187,06
			3	187,06
12.05.2025	11:47:31,206	100		187,06
			100	187,06
			100	187,06
12.05.2025	11:47:27,568	3		186,92
			3	186,92
			3	186,92
12.05.2025	11:47:26,520	3		187,06
			3	187,06
			3	187,06
12.05.2025	11:47:08,064	3		187,08
			3	187,08
			3	187,08
12.05.2025	11:47:06,627	10		186,84
			10	186,84
			10	186,84
12.05.2025	11:46:56,705	8		186,86
			8	186,86
			8	186,86
12.05.2025	11:46:51,536	6		187,00
			6	187,00
			6	187,00
12.05.2025	11:46:27,154	3		186,92
			3	186,92
			3	186,92
12.05.2025	11:46:22,886	12		186,82
			12	186,82
			12	186,82
12.05.2025	11:46:13,802	12		186,96
			12	186,96
			12	186,96
12.05.2025	11:45:39,287	5		187,04
			5	187,04
			5	187,04
12.05.2025	11:45:32,051	100		187,04
			100	187,04
			100	187,04
12.05.2025	11:45:14,968	30		187,00
			30	187,00
			30	187,00
12.05.2025	11:45:08,535	40		187,06
			40	187,06
			40	187,06
12.05.2025	11:44:57,203	1		187,04
			1	187,04
			1	187,04
12.05.2025	11:44:55,124	18		186,94
			18	186,94
			18	186,94
12.05.2025	11:44:29,439	20		186,94
			20	186,94
			20	186,94
12.05.2025	11:44:19,830	5		186,84
			5	186,84
			5	186,84
12.05.2025	11:44:19,561	4		187,02
			4	187,02
			4	187,02
12.05.2025	11:44:12,078	5		186,94
			5	186,94
			5	186,94
12.05.2025	11:43:53,415	1		186,94
			1	186,94
			1	186,94
12.05.2025	11:43:20,106	1		186,94
			1	186,94
			1	186,94
12.05.2025	11:43:18,943	44		186,86
			44	186,86
			44	186,86
12.05.2025	11:43:17,432	15		186,86
			15	186,86
			15	186,86

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung