Rheinmetall AG
- Information
- Last
- Buy
- Sell
650
310
1691.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/07/2025 | 08:44:49.707 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 29/07/2025 | 08:44:32.522 | 20 | 1 691.50 | |
| 20 | 1 691.50 | |||
| 20 | 1 691.50 | |||
| 29/07/2025 | 08:44:32.448 | 6 | 1 691.50 | |
| 5 | 1 691.50 | |||
| 6 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 29/07/2025 | 08:44:31.708 | 20 | 1 691.50 | |
| 11 | 1 691.50 | |||
| 20 | 1 691.50 | |||
| 9 | 1 691.50 | |||
| 29/07/2025 | 08:44:30.824 | 21 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 20 | 1 691.50 | |||
| 12 | 1 691.50 | |||
| 6 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 29/07/2025 | 08:42:57.546 | 20 | 1 691.50 | |
| 20 | 1 691.50 | |||
| 20 | 1 691.50 | |||
| 29/07/2025 | 08:42:54.241 | 4 | 1 691.50 | |
| 4 | 1 691.50 | |||
| 4 | 1 691.50 | |||
| 29/07/2025 | 08:42:51.767 | 3 | 1 691.50 | |
| 3 | 1 691.50 | |||
| 3 | 1 691.50 | |||
| 29/07/2025 | 08:42:49.817 | 100 | 1 691.00 | |
| 98 | 1 691.00 | |||
| 2 | 1 691.00 | |||
| 100 | 1 691.00 | |||
| 29/07/2025 | 08:42:45.388 | 20 | 1 690.50 | |
| 20 | 1 690.50 | |||
| 20 | 1 690.50 | |||
| 29/07/2025 | 08:42:45.082 | 45 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 8 | 1 690.00 | |||
| 10 | 1 690.00 | |||
| 2 | 1 690.00 | |||
| 20 | 1 690.00 | |||
| 5 | 1 690.00 | |||
| 3 | 1 690.00 | |||
| 40 | 1 690.00 | |||
| 29/07/2025 | 08:42:04.863 | 20 | 1 690.50 | |
| 20 | 1 690.50 | |||
| 20 | 1 690.50 | |||
| 29/07/2025 | 08:42:02.408 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 29/07/2025 | 08:42:02.057 | 3 | 1 689.50 | |
| 3 | 1 689.50 | |||
| 3 | 1 689.50 | |||
| 29/07/2025 | 08:41:52.618 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 29/07/2025 | 08:41:42.858 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 29/07/2025 | 08:41:38.615 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 29/07/2025 | 08:41:25.557 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 29/07/2025 | 08:41:17.341 | 3 | 1 690.50 | |
| 3 | 1 690.50 | |||
| 3 | 1 690.50 | |||
| 29/07/2025 | 08:40:52.075 | 3 | 1 690.50 | |
| 3 | 1 690.50 | |||
| 3 | 1 690.50 | |||
| 29/07/2025 | 08:40:49.221 | 4 | 1 690.50 | |
| 4 | 1 690.50 | |||
| 4 | 1 690.50 | |||
| 29/07/2025 | 08:40:46.071 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 29/07/2025 | 08:40:44.914 | 4 | 1 690.50 | |
| 4 | 1 690.50 | |||
| 4 | 1 690.50 | |||
| 29/07/2025 | 08:40:44.481 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 29/07/2025 | 08:40:44.421 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 29/07/2025 | 08:40:41.341 | 2 | 1 689.50 | |
| 2 | 1 689.50 | |||
| 2 | 1 689.50 | |||
| 29/07/2025 | 08:40:30.971 | 48 | 1 690.00 | |
| 47 | 1 690.00 | |||
| 48 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 29/07/2025 | 08:40:27.061 | 63 | 1 690.50 | |
| 3 | 1 690.50 | |||
| 5 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 12 | 1 690.50 | |||
| 20 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 46 | 1 690.50 | |||
| 2 | 1 690.50 | |||
| 3 | 1 690.50 | |||
| 3 | 1 690.50 | |||
| 29 | 1 690.50 | |||
| 29/07/2025 | 08:38:20.208 | 20 | 1 689.50 | |
| 20 | 1 689.50 | |||
| 20 | 1 689.50 | |||
| 29/07/2025 | 08:38:18.967 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 29/07/2025 | 08:38:06.679 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 29/07/2025 | 08:37:50.461 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 29/07/2025 | 08:37:47.986 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 29/07/2025 | 08:37:26.001 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 29/07/2025 | 08:37:17.838 | 5 | 1 690.50 | |
| 5 | 1 690.50 | |||
| 5 | 1 690.50 | |||
| 29/07/2025 | 08:37:06.885 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 29/07/2025 | 08:37:04.768 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 29/07/2025 | 08:37:02.049 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 29/07/2025 | 08:36:58.634 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 29/07/2025 | 08:36:52.643 | 20 | 1 690.00 | |
| 3 | 1 690.00 | |||
| 10 | 1 690.00 | |||
| 2 | 1 690.00 | |||
| 5 | 1 690.00 | |||
| 20 | 1 690.00 | |||
| 29/07/2025 | 08:36:48.066 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 29/07/2025 | 08:36:43.597 | 16 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 16 | 1 690.50 | |||
| 3 | 1 690.50 | |||
| 3 | 1 690.50 | |||
| 3 | 1 690.50 | |||
| 3 | 1 690.50 | |||
| 3 | 1 690.50 | |||
| 29/07/2025 | 08:36:38.871 | 40 | 1 690.00 | |
| 20 | 1 690.00 | |||
| 8 | 1 690.00 | |||
| 20 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 15 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 5 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 6 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 29/07/2025 | 08:34:14.894 | 20 | 1 690.00 | |
| 20 | 1 690.00 | |||
| 20 | 1 690.00 | |||
| 29/07/2025 | 08:34:13.781 | 10 | 1 691.50 | |
| 10 | 1 691.50 | |||
| 10 | 1 691.50 | |||
| 29/07/2025 | 08:34:05.733 | 5 | 1 690.00 | |
| 5 | 1 690.00 | |||
| 5 | 1 690.00 | |||
| 29/07/2025 | 08:34:05.329 | 6 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 2 | 1 690.00 | |||
| 6 | 1 690.00 | |||
| 3 | 1 690.00 | |||
| 29/07/2025 | 08:34:00.296 | 80 | 1 697.00 | |
| 14 | 1 697.00 | |||
| 10 | 1 697.00 | |||
| 80 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 6 | 1 697.00 | |||
| 20 | 1 697.00 | |||
| 25 | 1 697.00 | |||
| 29/07/2025 | 08:33:50.552 | 20 | 1 690.00 | |
| 20 | 1 690.00 | |||
| 20 | 1 690.00 | |||
| 29/07/2025 | 08:33:39.116 | 30 | 1 690.00 | |
| 30 | 1 690.00 | |||
| 30 | 1 690.00 | |||
| 29/07/2025 | 08:33:38.087 | 8 | 1 688.00 | |
| 8 | 1 688.00 | |||
| 8 | 1 688.00 | |||
| 29/07/2025 | 08:33:38.001 | 8 | 1 688.50 | |
| 8 | 1 688.50 | |||
| 8 | 1 688.50 | |||
| 29/07/2025 | 08:33:37.527 | 84 | 1 690.00 | |
| 17 | 1 690.00 | |||
| 27 | 1 690.00 | |||
| 17 | 1 690.00 | |||
| 50 | 1 690.00 | |||
| 20 | 1 690.00 | |||
| 16 | 1 690.00 | |||
| 7 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 10 | 1 690.00 | |||
| 3 | 1 690.00 | |||
| 29/07/2025 | 08:32:54.259 | 20 | 1 687.50 | |
| 20 | 1 687.50 | |||
| 20 | 1 687.50 | |||
| 29/07/2025 | 08:32:47.062 | 20 | 1 687.50 | |
| 20 | 1 687.50 | |||
| 20 | 1 687.50 | |||
| 29/07/2025 | 08:32:46.648 | 2 | 1 689.50 | |
| 2 | 1 689.50 | |||
| 2 | 1 689.50 | |||
| 29/07/2025 | 08:32:46.089 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 29/07/2025 | 08:32:36.546 | 217 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 40 | 1 688.00 | |||
| 150 | 1 688.00 | |||
| 52 | 1 688.00 | |||
| 6 | 1 688.00 | |||
| 20 | 1 688.00 | |||
| 30 | 1 688.00 | |||
| 135 | 1 688.00 | |||
| 29/07/2025 | 08:31:29.642 | 29 | 1 685.50 | |
| 3 | 1 685.50 | |||
| 6 | 1 685.50 | |||
| 20 | 1 685.50 | |||
| 29 | 1 685.50 | |||
| 29/07/2025 | 08:31:24.046 | 2 | 1 685.50 | |
| 2 | 1 685.50 | |||
| 2 | 1 685.50 | |||
| 29/07/2025 | 08:31:17.441 | 50 | 1 686.00 | |
| 47 | 1 686.00 | |||
| 3 | 1 686.00 | |||
| 50 | 1 686.00 | |||
| 29/07/2025 | 08:31:01.038 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 29/07/2025 | 08:30:44.225 | 179 | 1 686.00 | |
| 3 | 1 686.00 | |||
| 11 | 1 686.00 | |||
| 3 | 1 686.00 | |||
| 10 | 1 686.00 | |||
| 11 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 3 | 1 686.00 | |||
| 5 | 1 686.00 | |||
| 2 | 1 686.00 | |||
| 3 | 1 686.00 | |||
| 100 | 1 686.00 | |||
| 6 | 1 686.00 | |||
| 3 | 1 686.00 | |||
| 164 | 1 686.00 | |||
| 3 | 1 686.00 | |||
| 8 | 1 686.00 | |||
| 19 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 29/07/2025 | 08:29:07.908 | 20 | 1 687.50 | |
| 4 | 1 687.50 | |||
| 5 | 1 687.50 | |||
| 20 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 10 | 1 687.50 | |||
| 29/07/2025 | 08:29:04.038 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 29/07/2025 | 08:28:58.086 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 29/07/2025 | 08:28:48.833 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 29/07/2025 | 08:28:46.569 | 4 | 1 688.00 | |
| 4 | 1 688.00 | |||
| 4 | 1 688.00 | |||
| 29/07/2025 | 08:28:34.548 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 29/07/2025 | 08:28:21.558 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 29/07/2025 | 08:28:05.083 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 29/07/2025 | 08:27:50.520 | 3 | 1 688.00 | |
| 3 | 1 688.00 | |||
| 3 | 1 688.00 | |||
| 29/07/2025 | 08:27:03.986 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 29/07/2025 | 08:26:55.444 | 35 | 1 687.50 | |
| 35 | 1 687.50 | |||
| 35 | 1 687.50 | |||
| 29/07/2025 | 08:26:52.530 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 29/07/2025 | 08:26:41.794 | 15 | 1 688.00 | |
| 15 | 1 688.00 | |||
| 15 | 1 688.00 | |||
| 29/07/2025 | 08:26:35.531 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 29/07/2025 | 08:26:30.349 | 4 | 1 688.00 | |
| 4 | 1 688.00 | |||
| 4 | 1 688.00 | |||
| 29/07/2025 | 08:26:20.944 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 29/07/2025 | 08:26:16.591 | 2 | 1 688.00 | |
| 2 | 1 688.00 | |||
| 2 | 1 688.00 | |||
| 29/07/2025 | 08:26:15.579 | 15 | 1 687.50 | |
| 15 | 1 687.50 | |||
| 15 | 1 687.50 | |||
| 29/07/2025 | 08:26:14.435 | 16 | 1 687.50 | |
| 16 | 1 687.50 | |||
| 16 | 1 687.50 | |||
| 29/07/2025 | 08:26:08.327 | 98 | 1 688.00 | |
| 98 | 1 688.00 | |||
| 98 | 1 688.00 | |||
| 29/07/2025 | 08:26:04.966 | 326 | 1 688.00 | |
| 113 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 10 | 1 688.00 | |||
| 2 | 1 688.00 | |||
| 50 | 1 688.00 | |||
| 100 | 1 688.00 | |||
| 2 | 1 688.00 | |||
| 150 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 150 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 10 | 1 688.00 | |||
| 5 | 1 688.00 | |||
| 3 | 1 688.00 | |||
| 3 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 13 | 1 688.00 | |||
| 34 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 29/07/2025 | 08:23:20.196 | 30 | 1 687.50 | |
| 30 | 1 687.50 | |||
| 30 | 1 687.50 | |||
| 29/07/2025 | 08:23:15.665 | 6 | 1 687.50 | |
| 6 | 1 687.50 | |||
| 6 | 1 687.50 | |||
| 29/07/2025 | 08:23:02.690 | 10 | 1 686.00 | |
| 10 | 1 686.00 | |||
| 10 | 1 686.00 | |||
| 29/07/2025 | 08:22:55.286 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 29/07/2025 | 08:22:41.479 | 2 | 1 687.50 | |
| 2 | 1 687.50 | |||
| 2 | 1 687.50 | |||
| 29/07/2025 | 08:22:35.027 | 15 | 1 686.00 | |
| 15 | 1 686.00 | |||
| 15 | 1 686.00 | |||
| 29/07/2025 | 08:22:34.774 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 29/07/2025 | 08:22:27.516 | 4 | 1 687.50 | |
| 4 | 1 687.50 | |||
| 4 | 1 687.50 | |||
| 29/07/2025 | 08:22:22.783 | 2 | 1 686.00 | |
| 2 | 1 686.00 | |||
| 2 | 1 686.00 | |||
| 29/07/2025 | 08:22:18.371 | 21 | 1 685.00 | |
| 3 | 1 685.00 | |||
| 5 | 1 685.00 | |||
| 3 | 1 685.00 | |||
| 10 | 1 685.00 | |||
| 5 | 1 685.00 | |||
| 12 | 1 685.00 | |||
| 4 | 1 685.00 | |||
| 29/07/2025 | 08:21:48.141 | 18 | 1 684.50 | |
| 18 | 1 684.50 | |||
| 18 | 1 684.50 | |||
| 29/07/2025 | 08:21:33.585 | 1 | 1 684.50 | |
| 1 | 1 684.50 | |||
| 1 | 1 684.50 | |||
| 29/07/2025 | 08:21:13.562 | 5 | 1 684.50 | |
| 5 | 1 684.50 | |||
| 5 | 1 684.50 | |||
| 29/07/2025 | 08:21:05.146 | 12 | 1 683.00 | |
| 12 | 1 683.00 | |||
| 12 | 1 683.00 | |||
| 29/07/2025 | 08:20:54.346 | 2 | 1 684.50 | |
| 2 | 1 684.50 | |||
| 2 | 1 684.50 | |||
| 29/07/2025 | 08:20:40.085 | 2 | 1 683.00 | |
| 2 | 1 683.00 | |||
| 2 | 1 683.00 | |||
| 29/07/2025 | 08:20:32.800 | 1 | 1 684.50 | |
| 1 | 1 684.50 | |||
| 1 | 1 684.50 | |||
| 29/07/2025 | 08:20:29.984 | 1 | 1 684.50 | |
| 1 | 1 684.50 | |||
| 1 | 1 684.50 | |||
| 29/07/2025 | 08:20:22.271 | 5 | 1 684.50 | |
| 5 | 1 684.50 | |||
| 5 | 1 684.50 | |||
| 29/07/2025 | 08:20:12.188 | 10 | 1 684.50 | |
| 10 | 1 684.50 | |||
| 10 | 1 684.50 | |||
| 29/07/2025 | 08:20:12.123 | 20 | 1 684.50 | |
| 20 | 1 684.50 | |||
| 20 | 1 684.50 | |||
| 29/07/2025 | 08:19:54.727 | 2 | 1 682.00 | |
| 2 | 1 682.00 | |||
| 2 | 1 682.00 | |||
| 29/07/2025 | 08:19:33.813 | 3 | 1 682.50 | |
| 3 | 1 682.50 | |||
| 3 | 1 682.50 | |||
| 29/07/2025 | 08:19:06.805 | 197 | 1 683.50 | |
| 99 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 11 | 1 683.50 | |||
| 148 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 30 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 53 | 1 683.50 | |||
| 2 | 1 683.50 | |||
| 15 | 1 683.50 | |||
| 2 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 10 | 1 683.50 | |||
| 18 | 1 683.50 | |||
| 29/07/2025 | 08:17:16.725 | 47 | 1 681.00 | |
| 3 | 1 681.00 | |||
| 3 | 1 681.00 | |||
| 6 | 1 681.00 | |||
| 30 | 1 681.00 | |||
| 5 | 1 681.00 | |||
| 47 | 1 681.00 | |||
| 29/07/2025 | 08:17:09.217 | 10 | 1 680.00 | |
| 10 | 1 680.00 | |||
| 10 | 1 680.00 | |||
| 29/07/2025 | 08:16:49.622 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 29/07/2025 | 08:16:27.456 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 29/07/2025 | 08:16:16.822 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 29/07/2025 | 08:16:14.906 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 29/07/2025 | 08:16:11.338 | 5 | 1 681.00 | |
| 5 | 1 681.00 | |||
| 5 | 1 681.00 | |||
| 29/07/2025 | 08:15:38.841 | 20 | 1 680.00 | |
| 3 | 1 680.00 | |||
| 3 | 1 680.00 | |||
| 14 | 1 680.00 | |||
| 20 | 1 680.00 | |||
| 29/07/2025 | 08:15:38.649 | 4 | 1 681.00 | |
| 4 | 1 681.00 | |||
| 4 | 1 681.00 | |||
| 29/07/2025 | 08:15:20.166 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 29/07/2025 | 08:15:19.873 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 29/07/2025 | 08:15:15.306 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 29/07/2025 | 08:15:10.612 | 2 | 1 680.00 | |
| 2 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 29/07/2025 | 08:15:09.401 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 29/07/2025 | 08:14:46.855 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 29/07/2025 | 08:14:45.346 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 29/07/2025 | 08:14:34.593 | 5 | 1 681.50 | |
| 5 | 1 681.50 | |||
| 5 | 1 681.50 | |||
| 29/07/2025 | 08:14:29.249 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 29/07/2025 | 08:14:22.251 | 2 | 1 681.50 | |
| 2 | 1 681.50 | |||
| 2 | 1 681.50 | |||
| 29/07/2025 | 08:14:18.088 | 7 | 1 680.00 | |
| 7 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 6 | 1 680.00 | |||
| 29/07/2025 | 08:14:00.875 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 29/07/2025 | 08:14:00.200 | 2 | 1 681.50 | |
| 2 | 1 681.50 | |||
| 2 | 1 681.50 | |||
| 29/07/2025 | 08:13:30.250 | 3 | 1 681.50 | |
| 3 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 2 | 1 681.50 | |||
| 29/07/2025 | 08:13:17.905 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 29/07/2025 | 08:13:03.409 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 29/07/2025 | 08:12:48.631 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 29/07/2025 | 08:12:42.382 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 29/07/2025 | 08:12:36.502 | 5 | 1 680.00 | |
| 2 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 3 | 1 680.00 | |||
| 29/07/2025 | 08:12:33.731 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 29/07/2025 | 08:11:41.123 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 29/07/2025 | 08:11:24.324 | 10 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 8 | 1 681.00 | |||
| 10 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 29/07/2025 | 08:11:12.922 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 29/07/2025 | 08:11:08.998 | 2 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 2 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 29/07/2025 | 08:10:31.179 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 29/07/2025 | 08:10:29.156 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 29/07/2025 | 08:10:08.230 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 29/07/2025 | 08:09:52.215 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 29/07/2025 | 08:09:52.034 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 29/07/2025 | 08:09:43.483 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 29/07/2025 | 08:09:35.683 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 29/07/2025 | 08:09:32.919 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 29/07/2025 | 08:09:28.103 | 2 | 1 682.00 | |
| 2 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:08:50.857 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 29/07/2025 | 08:08:43.918 | 3 | 1 681.00 | |
| 3 | 1 681.00 | |||
| 3 | 1 681.00 | |||
| 29/07/2025 | 08:08:19.566 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:08:16.946 | 3 | 1 681.00 | |
| 3 | 1 681.00 | |||
| 3 | 1 681.00 | |||
| 29/07/2025 | 08:08:12.320 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:08:03.868 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:07:42.436 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 29/07/2025 | 08:07:41.435 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:07:23.607 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 29/07/2025 | 08:07:15.776 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:07:11.446 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 29/07/2025 | 08:06:42.679 | 2 | 1 681.00 | |
| 2 | 1 681.00 | |||
| 2 | 1 681.00 | |||
| 29/07/2025 | 08:06:36.549 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:06:35.665 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:06:35.073 | 2 | 1 682.00 | |
| 2 | 1 682.00 | |||
| 2 | 1 682.00 | |||
| 29/07/2025 | 08:06:24.679 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:06:17.628 | 8 | 1 681.00 | |
| 3 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 4 | 1 681.00 | |||
| 8 | 1 681.00 | |||
| 29/07/2025 | 08:06:17.432 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:06:10.358 | 12 | 1 682.00 | |
| 12 | 1 682.00 | |||
| 12 | 1 682.00 | |||
| 29/07/2025 | 08:06:04.758 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:06:03.549 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 29/07/2025 | 08:05:54.097 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 29/07/2025 | 08:05:52.287 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:05:45.345 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:05:38.608 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:05:34.084 | 2 | 1 682.00 | |
| 2 | 1 682.00 | |||
| 2 | 1 682.00 | |||
| 29/07/2025 | 08:05:30.160 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:05:21.453 | 20 | 1 681.00 | |
| 3 | 1 681.00 | |||
| 5 | 1 681.00 | |||
| 5 | 1 681.00 | |||
| 3 | 1 681.00 | |||
| 4 | 1 681.00 | |||
| 20 | 1 681.00 | |||
| 29/07/2025 | 08:05:20.138 | 10 | 1 682.00 | |
| 10 | 1 682.00 | |||
| 10 | 1 682.00 | |||
| 29/07/2025 | 08:05:14.172 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:05:00.783 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:04:42.557 | 2 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 2 | 1 682.00 | |||
| 29/07/2025 | 08:04:14.616 | 30 | 1 682.00 | |
| 30 | 1 682.00 | |||
| 30 | 1 682.00 | |||
| 29/07/2025 | 08:04:11.504 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 29/07/2025 | 08:04:07.778 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 29/07/2025 | 08:04:01.236 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:03:53.085 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:03:47.816 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:03:45.223 | 5 | 1 682.00 | |
| 5 | 1 682.00 | |||
| 5 | 1 682.00 | |||
| 29/07/2025 | 08:03:42.617 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:03:21.698 | 39 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 30 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 18 | 1 682.00 | |||
| 10 | 1 682.00 | |||
| 5 | 1 682.00 | |||
| 6 | 1 682.00 | |||
| 3 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:02:43.880 | 10 | 1 681.50 | |
| 10 | 1 681.50 | |||
| 10 | 1 681.50 | |||
| 29/07/2025 | 08:02:43.261 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 29/07/2025 | 08:02:38.438 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 29/07/2025 | 08:02:29.916 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 29/07/2025 | 08:02:21.175 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 29/07/2025 | 08:02:21.006 | 26 | 1 681.50 | |
| 26 | 1 681.50 | |||
| 7 | 1 681.50 | |||
| 4 | 1 681.50 | |||
| 15 | 1 681.50 | |||
| 29/07/2025 | 08:02:18.931 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 29/07/2025 | 08:02:18.266 | 4 | 1 681.50 | |
| 4 | 1 681.50 | |||
| 4 | 1 681.50 | |||
| 29/07/2025 | 08:02:12.036 | 8 | 1 681.00 | |
| 5 | 1 681.00 | |||
| 8 | 1 681.00 | |||
| 3 | 1 681.00 | |||
| 29/07/2025 | 08:02:11.791 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 29/07/2025 | 08:02:10.181 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 29/07/2025 | 08:01:55.292 | 35 | 1 680.00 | |
| 5 | 1 680.00 | |||
| 30 | 1 680.00 | |||
| 35 | 1 680.00 | |||
| 29/07/2025 | 08:01:40.100 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 29/07/2025 | 08:01:38.489 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 29/07/2025 | 08:01:28.148 | 2 | 1 681.50 | |
| 2 | 1 681.50 | |||
| 2 | 1 681.50 | |||
| 29/07/2025 | 08:01:12.416 | 6 | 1 682.00 | |
| 6 | 1 682.00 | |||
| 6 | 1 682.00 | |||
| 29/07/2025 | 08:01:11.028 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 29/07/2025 | 08:01:06.493 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 29/07/2025 | 08:01:03.930 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:01:03.757 | 2 | 1 680.00 | |
| 2 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 29/07/2025 | 08:01:01.444 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:00:59.007 | 15 | 1 680.00 | |
| 15 | 1 680.00 | |||
| 11 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 3 | 1 680.00 | |||
| 29/07/2025 | 08:00:57.018 | 2 | 1 682.00 | |
| 2 | 1 682.00 | |||
| 2 | 1 682.00 | |||
| 29/07/2025 | 08:00:54.599 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:00:51.639 | 9 | 1 681.50 | |
| 9 | 1 681.50 | |||
| 6 | 1 681.50 | |||
| 3 | 1 681.50 | |||
| 29/07/2025 | 08:00:48.357 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 29/07/2025 | 08:00:48.059 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 29/07/2025 | 08:00:46.189 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 29/07/2025 | 08:00:46.052 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 29/07/2025 | 08:00:34.582 | 30 | 1 681.50 | |
| 30 | 1 681.50 | |||
| 30 | 1 681.50 | |||
| 29/07/2025 | 08:00:29.851 | 2 | 1 682.50 | |
| 2 | 1 682.50 | |||
| 2 | 1 682.50 | |||
| 29/07/2025 | 08:00:27.116 | 39 | 1 682.00 | |
| 38 | 1 682.00 | |||
| 10 | 1 682.00 | |||
| 17 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 12 | 1 682.00 | |||
| 29/07/2025 | 08:00:14.576 | 15 | 1 682.00 | |
| 15 | 1 682.00 | |||
| 14 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:00:14.119 | 9 | 1 680.50 | |
| 9 | 1 680.50 | |||
| 3 | 1 680.50 | |||
| 6 | 1 680.50 | |||
| 29/07/2025 | 07:59:52.901 | 30 | 1 682.00 | |
| 30 | 1 682.00 | |||
| 30 | 1 682.00 | |||
| 29/07/2025 | 07:59:39.627 | 30 | 1 682.00 | |
| 3 | 1 682.00 | |||
| 24 | 1 682.00 | |||
| 30 | 1 682.00 | |||
| 3 | 1 682.00 | |||
| 29/07/2025 | 07:59:19.282 | 5 | 1 680.00 | |
| 3 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 29/07/2025 | 07:59:11.633 | 6 | 1 681.00 | |
| 6 | 1 681.00 | |||
| 6 | 1 681.00 | |||
| 29/07/2025 | 07:58:35.354 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 29/07/2025 | 07:58:07.378 | 2 | 1 682.00 | |
| 2 | 1 682.00 | |||
| 2 | 1 682.00 | |||
| 29/07/2025 | 07:58:07.007 | 8 | 1 679.50 | |
| 8 | 1 679.50 | |||
| 2 | 1 679.50 | |||
| 6 | 1 679.50 | |||
| 29/07/2025 | 07:57:35.603 | 3 | 1 682.00 | |
| 3 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 2 | 1 682.00 | |||
| 29/07/2025 | 07:57:33.373 | 5 | 1 680.00 | |
| 5 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 29/07/2025 | 07:57:20.713 | 3 | 1 680.00 | |
| 2 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 3 | 1 680.00 | |||
| 29/07/2025 | 07:56:57.467 | 33 | 1 681.00 | |
| 27 | 1 681.00 | |||
| 3 | 1 681.00 | |||
| 33 | 1 681.00 | |||
| 3 | 1 681.00 | |||
| 29/07/2025 | 07:56:44.431 | 30 | 1 680.50 | |
| 30 | 1 680.50 | |||
| 30 | 1 680.50 | |||
| 29/07/2025 | 07:56:37.796 | 6 | 1 680.50 | |
| 6 | 1 680.50 | |||
| 3 | 1 680.50 | |||
| 3 | 1 680.50 | |||
| 29/07/2025 | 07:56:37.674 | 6 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 6 | 1 681.00 | |||
| 5 | 1 681.00 | |||
| 29/07/2025 | 07:56:01.588 | 30 | 1 681.00 | |
| 30 | 1 681.00 | |||
| 30 | 1 681.00 | |||
| 29/07/2025 | 07:55:19.455 | 30 | 1 681.50 | |
| 6 | 1 681.50 | |||
| 24 | 1 681.50 | |||
| 30 | 1 681.50 | |||
| 29/07/2025 | 07:55:10.455 | 3 | 1 680.50 | |
| 3 | 1 680.50 | |||
| 3 | 1 680.50 | |||
| 29/07/2025 | 07:54:35.754 | 8 | 1 682.00 | |
| 8 | 1 682.00 | |||
| 8 | 1 682.00 | |||
| 29/07/2025 | 07:54:34.780 | 5 | 1 682.00 | |
| 5 | 1 682.00 | |||
| 5 | 1 682.00 | |||
| 29/07/2025 | 07:54:30.034 | 10 | 1 679.50 | |
| 6 | 1 679.50 | |||
| 3 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 10 | 1 679.50 | |||
| 29/07/2025 | 07:53:46.636 | 2 | 1 682.00 | |
| 2 | 1 682.00 | |||
| 2 | 1 682.00 | |||
| 29/07/2025 | 07:53:39.833 | 5 | 1 682.00 | |
| 5 | 1 682.00 | |||
| 5 | 1 682.00 | |||
| 29/07/2025 | 07:53:28.200 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 07:53:22.963 | 20 | 1 682.00 | |
| 10 | 1 682.00 | |||
| 10 | 1 682.00 | |||
| 20 | 1 682.00 | |||
| 29/07/2025 | 07:53:17.149 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 07:52:08.195 | 8 | 1 682.00 | |
| 5 | 1 682.00 | |||
| 8 | 1 682.00 | |||
| 3 | 1 682.00 | |||
| 29/07/2025 | 07:52:05.930 | 3 | 1 680.50 | |
| 3 | 1 680.50 | |||
| 3 | 1 680.50 | |||
| 29/07/2025 | 07:51:00.061 | 3 | 1 679.50 | |
| 3 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 2 | 1 679.50 | |||
| 29/07/2025 | 07:49:26.553 | 7 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 7 | 1 682.50 | |||
| 6 | 1 682.50 | |||
| 29/07/2025 | 07:49:09.336 | 9 | 1 680.50 | |
| 3 | 1 680.50 | |||
| 3 | 1 680.50 | |||
| 3 | 1 680.50 | |||
| 9 | 1 680.50 | |||
| 29/07/2025 | 07:49:04.946 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 29/07/2025 | 07:48:48.902 | 2 | 1 679.00 | |
| 2 | 1 679.00 | |||
| 2 | 1 679.00 | |||
| 29/07/2025 | 07:48:28.743 | 2 | 1 679.00 | |
| 2 | 1 679.00 | |||
| 2 | 1 679.00 | |||
| 29/07/2025 | 07:48:10.985 | 20 | 1 679.00 | |
| 15 | 1 679.00 | |||
| 20 | 1 679.00 | |||
| 5 | 1 679.00 | |||
| 29/07/2025 | 07:47:31.025 | 71 | 1 680.00 | |
| 71 | 1 680.00 | |||
| 54 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 10 | 1 680.00 | |||
| 3 | 1 680.00 | |||
| 3 | 1 680.00 | |||
| 29/07/2025 | 07:47:05.250 | 88 | 1 681.00 | |
| 25 | 1 681.00 | |||
| 10 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 30 | 1 681.00 | |||
| 88 | 1 681.00 | |||
| 7 | 1 681.00 | |||
| 6 | 1 681.00 | |||
| 3 | 1 681.00 | |||
| 3 | 1 681.00 | |||
| 3 | 1 681.00 | |||
| 29/07/2025 | 07:46:52.259 | 3 | 1 683.00 | |
| 3 | 1 683.00 | |||
| 3 | 1 683.00 | |||
| 29/07/2025 | 07:46:49.230 | 5 | 1 683.00 | |
| 5 | 1 683.00 | |||
| 5 | 1 683.00 | |||
| 29/07/2025 | 07:46:36.364 | 3 | 1 683.00 | |
| 3 | 1 683.00 | |||
| 3 | 1 683.00 | |||
| 29/07/2025 | 07:45:57.858 | 3 | 1 683.00 | |
| 3 | 1 683.00 | |||
| 3 | 1 683.00 | |||
| 29/07/2025 | 07:45:51.545 | 15 | 1 683.00 | |
| 15 | 1 683.00 | |||
| 15 | 1 683.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 154.80 / Ask: 154.96
Turnover: 16 877 TEUR -
Rheinmetall AG
Bid: 1 690.50
Ask: 1 691.50
Turnover: 6 906 TEUR -
Advanced Micro Devices Inc.
Bid: 151.96 / Ask: 152.06
Turnover: 3 601 TEUR -
Deutsche Bank AG
Bid: 28.17 / Ask: 28.215
Turnover: 2 313 TEUR -
Tesla Inc.
Bid: 282.15 / Ask: 282.75
Turnover: 2 107 TEUR
Realtime Quotes
Last Update:
29/07/2025 @ 08:45:27
Last Update:
29/07/2025 @ 08:45:27