Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3438
3928
1533,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 13:54:13,848 | 6 | 1 567,50 | |
| 6 | 1 567,50 | |||
| 6 | 1 567,50 | |||
| 15.12.2025 | 13:53:53,371 | 12 | 1 568,00 | |
| 12 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 10 | 1 568,00 | |||
| 15.12.2025 | 13:53:30,857 | 17 | 1 569,00 | |
| 17 | 1 569,00 | |||
| 17 | 1 569,00 | |||
| 15.12.2025 | 13:53:03,454 | 10 | 1 569,00 | |
| 10 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 15.12.2025 | 13:52:38,515 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 13:51:47,005 | 20 | 1 571,00 | |
| 20 | 1 571,00 | |||
| 20 | 1 571,00 | |||
| 15.12.2025 | 13:51:42,159 | 4 | 1 571,00 | |
| 4 | 1 571,00 | |||
| 4 | 1 571,00 | |||
| 15.12.2025 | 13:51:08,639 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 15.12.2025 | 13:50:40,065 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.12.2025 | 13:50:29,791 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 15.12.2025 | 13:50:13,414 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 13:50:02,382 | 30 | 1 572,50 | |
| 30 | 1 572,50 | |||
| 30 | 1 572,50 | |||
| 15.12.2025 | 13:50:02,214 | 70 | 1 572,50 | |
| 70 | 1 572,50 | |||
| 70 | 1 572,50 | |||
| 15.12.2025 | 13:49:40,942 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 15.12.2025 | 13:49:39,476 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.12.2025 | 13:49:30,119 | 3 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 15.12.2025 | 13:49:17,439 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.12.2025 | 13:49:16,579 | 70 | 1 572,00 | |
| 70 | 1 572,00 | |||
| 70 | 1 572,00 | |||
| 15.12.2025 | 13:49:14,922 | 21 | 1 571,00 | |
| 21 | 1 571,00 | |||
| 21 | 1 571,00 | |||
| 15.12.2025 | 13:48:41,011 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.12.2025 | 13:48:24,960 | 4 | 1 572,00 | |
| 4 | 1 572,00 | |||
| 4 | 1 572,00 | |||
| 15.12.2025 | 13:48:23,531 | 5 | 1 571,00 | |
| 5 | 1 571,00 | |||
| 5 | 1 571,00 | |||
| 15.12.2025 | 13:48:11,729 | 25 | 1 572,00 | |
| 25 | 1 572,00 | |||
| 25 | 1 572,00 | |||
| 15.12.2025 | 13:47:50,794 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 15.12.2025 | 13:47:48,507 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.12.2025 | 13:47:46,202 | 10 | 1 571,00 | |
| 10 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 15.12.2025 | 13:47:45,332 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 15.12.2025 | 13:47:26,532 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 13:47:18,086 | 5 | 1 571,50 | |
| 5 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 15.12.2025 | 13:46:57,819 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 15.12.2025 | 13:46:43,510 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.12.2025 | 13:46:31,018 | 10 | 1 571,00 | |
| 10 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 15.12.2025 | 13:46:07,887 | 20 | 1 571,50 | |
| 20 | 1 571,50 | |||
| 20 | 1 571,50 | |||
| 15.12.2025 | 13:46:03,615 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 15.12.2025 | 13:45:58,852 | 7 | 1 570,50 | |
| 7 | 1 570,50 | |||
| 7 | 1 570,50 | |||
| 15.12.2025 | 13:45:41,372 | 20 | 1 571,50 | |
| 20 | 1 571,50 | |||
| 20 | 1 571,50 | |||
| 15.12.2025 | 13:45:38,776 | 14 | 1 571,50 | |
| 14 | 1 571,50 | |||
| 14 | 1 571,50 | |||
| 15.12.2025 | 13:45:31,499 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 15.12.2025 | 13:45:14,565 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 15.12.2025 | 13:45:10,511 | 50 | 1 573,00 | |
| 50 | 1 573,00 | |||
| 50 | 1 573,00 | |||
| 15.12.2025 | 13:45:08,743 | 10 | 1 573,00 | |
| 10 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 15.12.2025 | 13:45:06,951 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 15.12.2025 | 13:45:05,179 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 15.12.2025 | 13:44:54,465 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.12.2025 | 13:44:46,619 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.12.2025 | 13:43:56,224 | 10 | 1 571,00 | |
| 10 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 15.12.2025 | 13:43:37,638 | 70 | 1 571,00 | |
| 70 | 1 571,00 | |||
| 70 | 1 571,00 | |||
| 15.12.2025 | 13:43:33,064 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 13:43:22,816 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 13:42:57,125 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 13:41:32,331 | 5 | 1 570,50 | |
| 5 | 1 570,50 | |||
| 5 | 1 570,50 | |||
| 15.12.2025 | 13:40:54,002 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 13:40:43,985 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 13:39:55,982 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 13:39:21,957 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 13:38:39,447 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 15.12.2025 | 13:38:37,244 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 15.12.2025 | 13:38:26,616 | 18 | 1 570,50 | |
| 18 | 1 570,50 | |||
| 18 | 1 570,50 | |||
| 15.12.2025 | 13:36:20,104 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 13:36:04,259 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 15.12.2025 | 13:35:54,177 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 15.12.2025 | 13:35:46,310 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 13:35:41,320 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 15.12.2025 | 13:35:23,632 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 13:34:50,922 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 15.12.2025 | 13:34:45,503 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 13:34:22,305 | 5 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 15.12.2025 | 13:34:14,401 | 16 | 1 570,00 | |
| 16 | 1 570,00 | |||
| 16 | 1 570,00 | |||
| 15.12.2025 | 13:33:33,907 | 30 | 1 571,00 | |
| 30 | 1 571,00 | |||
| 30 | 1 571,00 | |||
| 15.12.2025 | 13:33:10,278 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 15.12.2025 | 13:33:03,645 | 50 | 1 571,00 | |
| 50 | 1 571,00 | |||
| 50 | 1 571,00 | |||
| 15.12.2025 | 13:33:02,068 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 13:32:32,035 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 15.12.2025 | 13:32:27,093 | 10 | 1 570,00 | |
| 9 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 15.12.2025 | 13:32:22,333 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 15.12.2025 | 13:32:22,279 | 3 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 15.12.2025 | 13:31:56,692 | 60 | 1 570,50 | |
| 60 | 1 570,50 | |||
| 60 | 1 570,50 | |||
| 15.12.2025 | 13:31:44,961 | 4 | 1 570,00 | |
| 4 | 1 570,00 | |||
| 4 | 1 570,00 | |||
| 15.12.2025 | 13:31:15,037 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 15.12.2025 | 13:31:04,069 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 13:30:46,154 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 15.12.2025 | 13:30:45,428 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 15.12.2025 | 13:30:38,608 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 15.12.2025 | 13:30:22,464 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 15.12.2025 | 13:30:13,301 | 4 | 1 570,50 | |
| 4 | 1 570,50 | |||
| 4 | 1 570,50 | |||
| 15.12.2025 | 13:30:13,166 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 13:29:19,492 | 2 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 15.12.2025 | 13:29:06,720 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 15.12.2025 | 13:28:58,572 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 15.12.2025 | 13:28:15,612 | 10 | 1 565,50 | |
| 10 | 1 565,50 | |||
| 10 | 1 565,50 | |||
| 15.12.2025 | 13:28:02,615 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 15.12.2025 | 13:27:43,995 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 15.12.2025 | 13:27:26,185 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 15.12.2025 | 13:27:20,642 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 15.12.2025 | 13:27:15,008 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 15.12.2025 | 13:26:59,407 | 3 | 1 565,00 | |
| 3 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 15.12.2025 | 13:26:53,505 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 15.12.2025 | 13:26:40,512 | 4 | 1 565,00 | |
| 4 | 1 565,00 | |||
| 4 | 1 565,00 | |||
| 15.12.2025 | 13:26:28,605 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 15.12.2025 | 13:26:20,751 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 15.12.2025 | 13:26:20,248 | 4 | 1 564,50 | |
| 4 | 1 564,50 | |||
| 4 | 1 564,50 | |||
| 15.12.2025 | 13:26:08,992 | 15 | 1 564,50 | |
| 15 | 1 564,50 | |||
| 15 | 1 564,50 | |||
| 15.12.2025 | 13:26:08,569 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 15.12.2025 | 13:25:58,707 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 15.12.2025 | 13:25:52,367 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 15.12.2025 | 13:24:57,188 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 15.12.2025 | 13:24:41,302 | 5 | 1 563,50 | |
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 15.12.2025 | 13:24:39,093 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 15.12.2025 | 13:23:44,138 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 15.12.2025 | 13:23:43,834 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 15.12.2025 | 13:23:41,883 | 9 | 1 565,00 | |
| 9 | 1 565,00 | |||
| 9 | 1 565,00 | |||
| 15.12.2025 | 13:23:40,927 | 14 | 1 565,00 | |
| 14 | 1 565,00 | |||
| 14 | 1 565,00 | |||
| 15.12.2025 | 13:23:29,035 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 15.12.2025 | 13:23:17,889 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 15.12.2025 | 13:22:41,426 | 4 | 1 564,50 | |
| 4 | 1 564,50 | |||
| 4 | 1 564,50 | |||
| 15.12.2025 | 13:22:33,571 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 15.12.2025 | 13:22:29,346 | 3 | 1 564,50 | |
| 3 | 1 564,50 | |||
| 3 | 1 564,50 | |||
| 15.12.2025 | 13:22:27,958 | 6 | 1 564,50 | |
| 6 | 1 564,50 | |||
| 6 | 1 564,50 | |||
| 15.12.2025 | 13:22:27,319 | 5 | 1 564,50 | |
| 5 | 1 564,50 | |||
| 5 | 1 564,50 | |||
| 15.12.2025 | 13:22:26,089 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 15.12.2025 | 13:22:14,755 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 15.12.2025 | 13:22:01,611 | 3 | 1 564,00 | |
| 3 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 15.12.2025 | 13:21:52,828 | 5 | 1 565,00 | |
| 5 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 15.12.2025 | 13:21:49,976 | 9 | 1 564,50 | |
| 9 | 1 564,50 | |||
| 9 | 1 564,50 | |||
| 15.12.2025 | 13:21:25,546 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 15.12.2025 | 13:20:39,380 | 5 | 1 564,00 | |
| 5 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 15.12.2025 | 13:19:57,085 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 15.12.2025 | 13:19:42,995 | 50 | 1 565,00 | |
| 50 | 1 565,00 | |||
| 50 | 1 565,00 | |||
| 15.12.2025 | 13:19:08,573 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 15.12.2025 | 13:18:48,330 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 15.12.2025 | 13:18:11,792 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 15.12.2025 | 13:17:59,805 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 15.12.2025 | 13:17:54,059 | 6 | 1 564,50 | |
| 6 | 1 564,50 | |||
| 6 | 1 564,50 | |||
| 15.12.2025 | 13:17:48,434 | 9 | 1 563,50 | |
| 9 | 1 563,50 | |||
| 9 | 1 563,50 | |||
| 15.12.2025 | 13:17:40,085 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 15.12.2025 | 13:17:21,492 | 60 | 1 565,50 | |
| 60 | 1 565,50 | |||
| 60 | 1 565,50 | |||
| 15.12.2025 | 13:17:13,900 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 15.12.2025 | 13:16:59,108 | 3 | 1 564,50 | |
| 3 | 1 564,50 | |||
| 3 | 1 564,50 | |||
| 15.12.2025 | 13:16:54,817 | 4 | 1 565,50 | |
| 4 | 1 565,50 | |||
| 4 | 1 565,50 | |||
| 15.12.2025 | 13:16:29,823 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 15.12.2025 | 13:16:28,145 | 14 | 1 565,50 | |
| 14 | 1 565,50 | |||
| 14 | 1 565,50 | |||
| 15.12.2025 | 13:16:22,416 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 15.12.2025 | 13:16:12,945 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 15.12.2025 | 13:16:08,377 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 15.12.2025 | 13:16:07,162 | 5 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 15.12.2025 | 13:16:04,553 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 15.12.2025 | 13:15:53,589 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 15.12.2025 | 13:15:48,660 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 15.12.2025 | 13:15:46,444 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 15.12.2025 | 13:15:28,205 | 30 | 1 565,00 | |
| 30 | 1 565,00 | |||
| 30 | 1 565,00 | |||
| 15.12.2025 | 13:15:25,655 | 30 | 1 565,00 | |
| 30 | 1 565,00 | |||
| 30 | 1 565,00 | |||
| 15.12.2025 | 13:15:25,210 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 15.12.2025 | 13:15:10,327 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 15.12.2025 | 13:15:05,275 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 15.12.2025 | 13:15:04,083 | 20 | 1 565,00 | |
| 20 | 1 565,00 | |||
| 20 | 1 565,00 | |||
| 15.12.2025 | 13:14:59,137 | 5 | 1 565,00 | |
| 5 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 15.12.2025 | 13:14:53,703 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 15.12.2025 | 13:14:52,391 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 15.12.2025 | 13:14:42,929 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 15.12.2025 | 13:14:33,168 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 15.12.2025 | 13:14:20,492 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 15.12.2025 | 13:14:05,896 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 15.12.2025 | 13:14:03,276 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 15.12.2025 | 13:13:50,288 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 15.12.2025 | 13:13:34,792 | 7 | 1 565,00 | |
| 7 | 1 565,00 | |||
| 7 | 1 565,00 | |||
| 15.12.2025 | 13:13:11,964 | 10 | 1 564,00 | |
| 10 | 1 564,00 | |||
| 10 | 1 564,00 | |||
| 15.12.2025 | 13:12:47,187 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 15.12.2025 | 13:12:41,273 | 30 | 1 564,00 | |
| 30 | 1 564,00 | |||
| 30 | 1 564,00 | |||
| 15.12.2025 | 13:12:19,148 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 15.12.2025 | 13:12:15,299 | 5 | 1 564,00 | |
| 5 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 15.12.2025 | 13:12:11,256 | 5 | 1 563,50 | |
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 15.12.2025 | 13:11:59,182 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 15.12.2025 | 13:11:57,176 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 15.12.2025 | 13:11:56,166 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 15.12.2025 | 13:11:20,989 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 15.12.2025 | 13:11:16,032 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 15.12.2025 | 13:10:39,575 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 15.12.2025 | 13:10:36,405 | 4 | 1 563,00 | |
| 4 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 15.12.2025 | 13:10:31,219 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 15.12.2025 | 13:10:29,307 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 15.12.2025 | 13:09:58,914 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 15.12.2025 | 13:09:54,074 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 15.12.2025 | 13:09:39,989 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 15.12.2025 | 13:09:33,944 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 15.12.2025 | 13:09:33,814 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 15.12.2025 | 13:09:28,605 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 15.12.2025 | 13:09:21,508 | 15 | 1 562,00 | |
| 15 | 1 562,00 | |||
| 15 | 1 562,00 | |||
| 15.12.2025 | 13:09:15,410 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 15.12.2025 | 13:09:03,765 | 9 | 1 562,50 | |
| 9 | 1 562,50 | |||
| 9 | 1 562,50 | |||
| 15.12.2025 | 13:08:46,548 | 3 | 1 562,00 | |
| 3 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 15.12.2025 | 13:08:45,374 | 43 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 43 | 1 563,50 | |||
| 40 | 1 563,50 | |||
| 15.12.2025 | 13:08:05,005 | 60 | 1 563,50 | |
| 60 | 1 563,50 | |||
| 60 | 1 563,50 | |||
| 15.12.2025 | 13:07:42,417 | 6 | 1 563,00 | |
| 6 | 1 563,00 | |||
| 6 | 1 563,00 | |||
| 15.12.2025 | 13:07:29,795 | 5 | 1 563,50 | |
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 15.12.2025 | 13:07:20,626 | 20 | 1 563,00 | |
| 20 | 1 563,00 | |||
| 20 | 1 563,00 | |||
| 15.12.2025 | 13:07:19,796 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 15.12.2025 | 13:07:09,104 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 15.12.2025 | 13:06:47,556 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 15.12.2025 | 13:06:39,211 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 15.12.2025 | 13:06:26,225 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 15.12.2025 | 13:05:59,150 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 15.12.2025 | 13:05:52,407 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 15.12.2025 | 13:05:43,146 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 15.12.2025 | 13:05:25,529 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 15.12.2025 | 13:04:29,169 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 15.12.2025 | 13:04:23,223 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 15.12.2025 | 13:04:18,187 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 15.12.2025 | 13:04:00,888 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 15.12.2025 | 13:03:46,880 | 5 | 1 563,00 | |
| 5 | 1 563,00 | |||
| 5 | 1 563,00 | |||
| 15.12.2025 | 13:03:33,254 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 15.12.2025 | 13:03:15,903 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 15.12.2025 | 13:03:11,740 | 5 | 1 563,50 | |
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 15.12.2025 | 13:03:06,724 | 60 | 1 563,00 | |
| 60 | 1 563,00 | |||
| 60 | 1 563,00 | |||
| 15.12.2025 | 13:02:49,205 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 15.12.2025 | 13:02:28,519 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 15.12.2025 | 13:02:04,114 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 15.12.2025 | 13:02:00,301 | 97 | 1 560,00 | |
| 50 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 97 | 1 560,00 | |||
| 46 | 1 560,00 | |||
| 15.12.2025 | 13:01:31,396 | 60 | 1 559,50 | |
| 60 | 1 559,50 | |||
| 60 | 1 559,50 | |||
| 15.12.2025 | 13:01:27,438 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 15.12.2025 | 13:01:27,012 | 5 | 1 559,50 | |
| 5 | 1 559,50 | |||
| 5 | 1 559,50 | |||
| 15.12.2025 | 13:01:23,659 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 15.12.2025 | 13:01:19,731 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 15.12.2025 | 13:01:09,363 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 15.12.2025 | 13:00:53,363 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 15.12.2025 | 13:00:39,571 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 15.12.2025 | 13:00:27,524 | 20 | 1 559,00 | |
| 20 | 1 559,00 | |||
| 20 | 1 559,00 | |||
| 15.12.2025 | 13:00:22,056 | 7 | 1 559,00 | |
| 7 | 1 559,00 | |||
| 7 | 1 559,00 | |||
| 15.12.2025 | 13:00:21,963 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 15.12.2025 | 13:00:08,778 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 15.12.2025 | 12:59:55,230 | 12 | 1 561,00 | |
| 12 | 1 561,00 | |||
| 12 | 1 561,00 | |||
| 15.12.2025 | 12:59:52,164 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 15.12.2025 | 12:59:43,229 | 34 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 7 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 18 | 1 560,00 | |||
| 34 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 15.12.2025 | 12:59:00,530 | 58 | 1 560,00 | |
| 58 | 1 560,00 | |||
| 30 | 1 560,00 | |||
| 25 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 15.12.2025 | 12:59:00,268 | 181 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 50 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 25 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 60 | 1 560,00 | |||
| 28 | 1 560,00 | |||
| 70 | 1 560,00 | |||
| 20 | 1 560,00 | |||
| 50 | 1 560,00 | |||
| 9 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 15.12.2025 | 12:59:00,109 | 7 | 1 560,00 | |
| 7 | 1 560,00 | |||
| 7 | 1 560,00 | |||
| 15.12.2025 | 12:58:59,949 | 20 | 1 561,00 | |
| 10 | 1 561,00 | |||
| 20 | 1 561,00 | |||
| 10 | 1 561,00 | |||
| 15.12.2025 | 12:58:50,690 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 15.12.2025 | 12:58:42,545 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 15.12.2025 | 12:58:10,501 | 7 | 1 561,50 | |
| 7 | 1 561,50 | |||
| 7 | 1 561,50 | |||
| 15.12.2025 | 12:58:02,777 | 12 | 1 562,00 | |
| 12 | 1 562,00 | |||
| 12 | 1 562,00 | |||
| 15.12.2025 | 12:57:43,504 | 3 | 1 561,50 | |
| 3 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 15.12.2025 | 12:57:19,580 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 15.12.2025 | 12:56:55,159 | 7 | 1 564,00 | |
| 7 | 1 564,00 | |||
| 7 | 1 564,00 | |||
| 15.12.2025 | 12:56:37,605 | 10 | 1 563,00 | |
| 10 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 15.12.2025 | 12:56:33,997 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 15.12.2025 | 12:56:25,224 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 15.12.2025 | 12:55:48,719 | 25 | 1 562,00 | |
| 25 | 1 562,00 | |||
| 25 | 1 562,00 | |||
| 15.12.2025 | 12:55:41,346 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 15.12.2025 | 12:55:39,274 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 15.12.2025 | 12:55:15,346 | 7 | 1 561,50 | |
| 7 | 1 561,50 | |||
| 7 | 1 561,50 | |||
| 15.12.2025 | 12:55:14,720 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 15.12.2025 | 12:55:14,571 | 16 | 1 561,50 | |
| 16 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 7 | 1 561,50 | |||
| 4 | 1 561,50 | |||
| 15.12.2025 | 12:55:08,941 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 15.12.2025 | 12:54:59,233 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 15.12.2025 | 12:54:47,807 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 15.12.2025 | 12:54:47,507 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 15.12.2025 | 12:54:44,050 | 6 | 1 563,50 | |
| 6 | 1 563,50 | |||
| 6 | 1 563,50 | |||
| 15.12.2025 | 12:54:31,396 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 15.12.2025 | 12:54:00,397 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 15.12.2025 | 12:53:38,066 | 5 | 1 564,50 | |
| 5 | 1 564,50 | |||
| 5 | 1 564,50 | |||
| 15.12.2025 | 12:53:24,072 | 5 | 1 565,00 | |
| 5 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 15.12.2025 | 12:53:22,765 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 15.12.2025 | 12:53:22,107 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 15.12.2025 | 12:53:01,468 | 5 | 1 565,50 | |
| 5 | 1 565,50 | |||
| 5 | 1 565,50 | |||
| 15.12.2025 | 12:52:59,276 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 15.12.2025 | 12:52:51,349 | 33 | 1 565,00 | |
| 33 | 1 565,00 | |||
| 33 | 1 565,00 | |||
| 15.12.2025 | 12:52:36,763 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 15.12.2025 | 12:52:36,565 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 15.12.2025 | 12:52:29,639 | 3 | 1 564,00 | |
| 3 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 15.12.2025 | 12:52:19,676 | 3 | 1 565,00 | |
| 3 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 15.12.2025 | 12:52:04,852 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 15.12.2025 | 12:52:02,047 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 15.12.2025 | 12:51:48,058 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 15.12.2025 | 12:51:46,036 | 5 | 1 564,00 | |
| 5 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 15.12.2025 | 12:51:43,376 | 50 | 1 563,00 | |
| 50 | 1 563,00 | |||
| 50 | 1 563,00 | |||
| 15.12.2025 | 12:51:42,638 | 673 | 1 563,00 | |
| 10 | 1 563,00 | |||
| 673 | 1 563,00 | |||
| 663 | 1 563,00 | |||
| 15.12.2025 | 12:51:31,895 | 60 | 1 563,50 | |
| 60 | 1 563,50 | |||
| 60 | 1 563,50 | |||
| 15.12.2025 | 12:51:25,506 | 20 | 1 563,50 | |
| 20 | 1 563,50 | |||
| 20 | 1 563,50 | |||
| 15.12.2025 | 12:51:22,554 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 15.12.2025 | 12:51:13,718 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 15.12.2025 | 12:51:13,581 | 9 | 1 564,00 | |
| 9 | 1 564,00 | |||
| 9 | 1 564,00 | |||
| 15.12.2025 | 12:51:00,195 | 2 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 15.12.2025 | 12:51:00,097 | 10 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 9 | 1 564,00 | |||
| 10 | 1 564,00 | |||
| 15.12.2025 | 12:50:53,109 | 10 | 1 565,00 | |
| 10 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 15.12.2025 | 12:50:51,870 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 15.12.2025 | 12:50:29,136 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 15.12.2025 | 12:50:28,034 | 50 | 1 564,50 | |
| 50 | 1 564,50 | |||
| 50 | 1 564,50 | |||
| 15.12.2025 | 12:50:24,638 | 135 | 1 564,50 | |
| 4 | 1 564,50 | |||
| 3 | 1 564,50 | |||
| 18 | 1 564,50 | |||
| 15 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 6 | 1 564,50 | |||
| 12 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 100 | 1 564,50 | |||
| 51 | 1 564,50 | |||
| 3 | 1 564,50 | |||
| 16 | 1 564,50 | |||
| 18 | 1 564,50 | |||
| 15.12.2025 | 12:50:12,294 | 60 | 1 565,00 | |
| 60 | 1 565,00 | |||
| 50 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 15.12.2025 | 12:49:54,977 | 10 | 1 565,50 | |
| 10 | 1 565,50 | |||
| 10 | 1 565,50 | |||
| 15.12.2025 | 12:49:49,597 | 20 | 1 565,50 | |
| 20 | 1 565,50 | |||
| 20 | 1 565,50 | |||
| 15.12.2025 | 12:49:38,602 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 15.12.2025 | 12:49:36,344 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 15.12.2025 | 12:49:23,019 | 6 | 1 566,00 | |
| 6 | 1 566,00 | |||
| 6 | 1 566,00 | |||
| 15.12.2025 | 12:49:13,458 | 80 | 1 566,00 | |
| 80 | 1 566,00 | |||
| 80 | 1 566,00 | |||
| 15.12.2025 | 12:49:08,601 | 56 | 1 566,00 | |
| 10 | 1 566,00 | |||
| 56 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 40 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 15.12.2025 | 12:48:52,557 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 15.12.2025 | 12:48:49,218 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 15.12.2025 | 12:48:21,634 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 15.12.2025 | 12:48:20,010 | 3 | 1 567,00 | |
| 3 | 1 567,00 | |||
| 3 | 1 567,00 | |||
| 15.12.2025 | 12:48:19,596 | 10 | 1 567,00 | |
| 10 | 1 567,00 | |||
| 10 | 1 567,00 | |||
| 15.12.2025 | 12:48:15,743 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 15.12.2025 | 12:47:58,819 | 27 | 1 567,00 | |
| 27 | 1 567,00 | |||
| 27 | 1 567,00 | |||
| 15.12.2025 | 12:47:44,095 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 15.12.2025 | 12:47:41,574 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 15.12.2025 | 12:46:29,155 | 6 | 1 566,50 | |
| 6 | 1 566,50 | |||
| 6 | 1 566,50 | |||
| 15.12.2025 | 12:46:22,500 | 3 | 1 567,00 | |
| 3 | 1 567,00 | |||
| 3 | 1 567,00 | |||
| 15.12.2025 | 12:46:08,128 | 8 | 1 567,00 | |
| 8 | 1 567,00 | |||
| 8 | 1 567,00 | |||
| 15.12.2025 | 12:46:05,999 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 15.12.2025 | 12:45:54,238 | 4 | 1 567,00 | |
| 4 | 1 567,00 | |||
| 4 | 1 567,00 | |||
| 15.12.2025 | 12:45:54,121 | 2 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 15.12.2025 | 12:45:23,001 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 15.12.2025 | 12:45:12,457 | 30 | 1 566,50 | |
| 20 | 1 566,50 | |||
| 12 | 1 566,50 | |||
| 10 | 1 566,50 | |||
| 5 | 1 566,50 | |||
| 13 | 1 566,50 | |||
| 15.12.2025 | 12:44:39,117 | 40 | 1 567,00 | |
| 40 | 1 567,00 | |||
| 40 | 1 567,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00