Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3062
7027
1643,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 09:35:20,718 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 06.05.2025 | 09:35:17,283 | 15 | 1 626,00 | |
| 15 | 1 626,00 | |||
| 15 | 1 626,00 | |||
| 06.05.2025 | 09:35:15,464 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 06.05.2025 | 09:35:15,077 | 13 | 1 625,50 | |
| 13 | 1 625,50 | |||
| 13 | 1 625,50 | |||
| 06.05.2025 | 09:35:12,623 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 06.05.2025 | 09:35:09,233 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 06.05.2025 | 09:35:08,560 | 15 | 1 626,00 | |
| 15 | 1 626,00 | |||
| 15 | 1 626,00 | |||
| 06.05.2025 | 09:35:06,716 | 6 | 1 625,00 | |
| 6 | 1 625,00 | |||
| 6 | 1 625,00 | |||
| 06.05.2025 | 09:35:05,376 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 06.05.2025 | 09:35:02,670 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 06.05.2025 | 09:34:59,690 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 06.05.2025 | 09:34:59,324 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 06.05.2025 | 09:34:54,613 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 06.05.2025 | 09:34:51,272 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 06.05.2025 | 09:34:50,648 | 13 | 1 625,00 | |
| 13 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 8 | 1 625,00 | |||
| 06.05.2025 | 09:34:45,353 | 50 | 1 626,00 | |
| 50 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 06.05.2025 | 09:34:43,281 | 137 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 42 | 1 626,00 | |||
| 85 | 1 626,00 | |||
| 42 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 7 | 1 626,00 | |||
| 12 | 1 626,00 | |||
| 24 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 7 | 1 626,00 | |||
| 06.05.2025 | 09:33:42,674 | 50 | 1 625,50 | |
| 50 | 1 625,50 | |||
| 50 | 1 625,50 | |||
| 06.05.2025 | 09:33:38,831 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 06.05.2025 | 09:33:26,077 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 06.05.2025 | 09:33:25,409 | 34 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 20 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 14 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 06.05.2025 | 09:32:56,124 | 50 | 1 627,50 | |
| 50 | 1 627,50 | |||
| 50 | 1 627,50 | |||
| 06.05.2025 | 09:32:52,893 | 4 | 1 628,50 | |
| 4 | 1 628,50 | |||
| 4 | 1 628,50 | |||
| 06.05.2025 | 09:32:50,614 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 06.05.2025 | 09:32:49,304 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 06.05.2025 | 09:32:48,423 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 06.05.2025 | 09:32:44,878 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 06.05.2025 | 09:32:44,032 | 4 | 1 628,50 | |
| 4 | 1 628,50 | |||
| 4 | 1 628,50 | |||
| 06.05.2025 | 09:32:42,530 | 6 | 1 629,00 | |
| 6 | 1 629,00 | |||
| 6 | 1 629,00 | |||
| 06.05.2025 | 09:32:40,591 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 06.05.2025 | 09:32:39,339 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 06.05.2025 | 09:32:33,339 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 06.05.2025 | 09:32:31,982 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 06.05.2025 | 09:32:26,643 | 10 | 1 628,50 | |
| 10 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 06.05.2025 | 09:32:24,654 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 06.05.2025 | 09:32:24,438 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 06.05.2025 | 09:32:21,140 | 18 | 1 629,50 | |
| 18 | 1 629,50 | |||
| 18 | 1 629,50 | |||
| 06.05.2025 | 09:32:18,564 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 06.05.2025 | 09:32:15,576 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 06.05.2025 | 09:32:15,388 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 06.05.2025 | 09:32:08,739 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 06.05.2025 | 09:32:07,023 | 8 | 1 629,50 | |
| 8 | 1 629,50 | |||
| 8 | 1 629,50 | |||
| 06.05.2025 | 09:32:05,520 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 06.05.2025 | 09:32:05,056 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 06.05.2025 | 09:31:55,267 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 06.05.2025 | 09:31:55,045 | 3 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 06.05.2025 | 09:31:38,857 | 50 | 1 630,50 | |
| 50 | 1 630,50 | |||
| 50 | 1 630,50 | |||
| 06.05.2025 | 09:31:35,325 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 06.05.2025 | 09:31:34,672 | 6 | 1 630,50 | |
| 6 | 1 630,50 | |||
| 6 | 1 630,50 | |||
| 06.05.2025 | 09:31:32,402 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 06.05.2025 | 09:31:30,207 | 11 | 1 630,00 | |
| 11 | 1 630,00 | |||
| 11 | 1 630,00 | |||
| 06.05.2025 | 09:31:27,853 | 15 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 13 | 1 630,00 | |||
| 15 | 1 630,00 | |||
| 06.05.2025 | 09:31:22,506 | 3 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 06.05.2025 | 09:31:10,266 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 06.05.2025 | 09:31:07,802 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 06.05.2025 | 09:31:07,063 | 12 | 1 631,00 | |
| 12 | 1 631,00 | |||
| 12 | 1 631,00 | |||
| 06.05.2025 | 09:31:05,689 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 06.05.2025 | 09:31:03,717 | 6 | 1 630,50 | |
| 6 | 1 630,50 | |||
| 6 | 1 630,50 | |||
| 06.05.2025 | 09:31:00,084 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 06.05.2025 | 09:30:57,805 | 25 | 1 630,50 | |
| 25 | 1 630,50 | |||
| 25 | 1 630,50 | |||
| 06.05.2025 | 09:30:52,415 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 06.05.2025 | 09:30:51,744 | 40 | 1 630,00 | |
| 40 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 06.05.2025 | 09:30:51,630 | 44 | 1 630,00 | |
| 22 | 1 630,00 | |||
| 44 | 1 630,00 | |||
| 22 | 1 630,00 | |||
| 06.05.2025 | 09:30:50,893 | 51 | 1 630,00 | |
| 51 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 06.05.2025 | 09:30:45,500 | 50 | 1 630,00 | |
| 4 | 1 630,00 | |||
| 15 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 27 | 1 630,00 | |||
| 06.05.2025 | 09:30:41,958 | 50 | 1 630,00 | |
| 50 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 06.05.2025 | 09:30:40,852 | 15 | 1 630,00 | |
| 15 | 1 630,00 | |||
| 15 | 1 630,00 | |||
| 06.05.2025 | 09:30:39,603 | 30 | 1 630,00 | |
| 30 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 06.05.2025 | 09:30:37,864 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 06.05.2025 | 09:30:34,905 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 06.05.2025 | 09:30:34,039 | 8 | 1 629,50 | |
| 8 | 1 629,50 | |||
| 8 | 1 629,50 | |||
| 06.05.2025 | 09:30:30,018 | 16 | 1 628,50 | |
| 16 | 1 628,50 | |||
| 16 | 1 628,50 | |||
| 06.05.2025 | 09:30:28,606 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 06.05.2025 | 09:30:27,772 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 06.05.2025 | 09:30:24,415 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 06.05.2025 | 09:30:22,630 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 06.05.2025 | 09:30:16,331 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 06.05.2025 | 09:30:10,943 | 3 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 06.05.2025 | 09:30:10,673 | 25 | 1 629,50 | |
| 25 | 1 629,50 | |||
| 25 | 1 629,50 | |||
| 06.05.2025 | 09:30:05,265 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 06.05.2025 | 09:30:02,742 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 06.05.2025 | 09:30:01,637 | 4 | 1 630,00 | |
| 4 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 06.05.2025 | 09:30:00,571 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 06.05.2025 | 09:30:00,420 | 10 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 06.05.2025 | 09:30:00,278 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 06.05.2025 | 09:29:59,669 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 06.05.2025 | 09:29:58,000 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 06.05.2025 | 09:29:57,194 | 50 | 1 626,00 | |
| 4 | 1 626,00 | |||
| 46 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 06.05.2025 | 09:29:56,260 | 50 | 1 626,00 | |
| 21 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 29 | 1 626,00 | |||
| 06.05.2025 | 09:29:55,347 | 50 | 1 626,00 | |
| 30 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 19 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 06.05.2025 | 09:29:54,543 | 51 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 7 | 1 626,00 | |||
| 19 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 16 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 7 | 1 626,00 | |||
| 06.05.2025 | 09:29:53,043 | 72 | 1 626,00 | |
| 5 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 68 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 6 | 1 626,00 | |||
| 06.05.2025 | 09:29:26,900 | 50 | 1 626,00 | |
| 50 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 06.05.2025 | 09:29:24,010 | 38 | 1 624,50 | |
| 38 | 1 624,50 | |||
| 38 | 1 624,50 | |||
| 06.05.2025 | 09:29:22,683 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 06.05.2025 | 09:29:20,178 | 13 | 1 625,00 | |
| 4 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 13 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 6 | 1 625,00 | |||
| 06.05.2025 | 09:29:16,645 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 06.05.2025 | 09:29:15,919 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 06.05.2025 | 09:29:14,322 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 06.05.2025 | 09:29:13,368 | 15 | 1 625,50 | |
| 15 | 1 625,50 | |||
| 15 | 1 625,50 | |||
| 06.05.2025 | 09:29:12,591 | 10 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 9 | 1 625,50 | |||
| 06.05.2025 | 09:29:01,101 | 50 | 1 626,50 | |
| 50 | 1 626,50 | |||
| 50 | 1 626,50 | |||
| 06.05.2025 | 09:29:00,528 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 06.05.2025 | 09:28:58,945 | 6 | 1 626,50 | |
| 6 | 1 626,50 | |||
| 6 | 1 626,50 | |||
| 06.05.2025 | 09:28:58,700 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 06.05.2025 | 09:28:55,603 | 35 | 1 627,00 | |
| 35 | 1 627,00 | |||
| 35 | 1 627,00 | |||
| 06.05.2025 | 09:28:53,293 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 06.05.2025 | 09:28:49,614 | 35 | 1 627,50 | |
| 34 | 1 627,50 | |||
| 35 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 06.05.2025 | 09:28:48,632 | 85 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 70 | 1 627,50 | |||
| 9 | 1 627,50 | |||
| 43 | 1 627,50 | |||
| 15 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 06.05.2025 | 09:28:44,034 | 232 | 1 629,00 | |
| 8 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 50 | 1 629,00 | |||
| 50 | 1 629,00 | |||
| 50 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 150 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 15 | 1 629,00 | |||
| 4 | 1 629,00 | |||
| 6 | 1 629,00 | |||
| 15 | 1 629,00 | |||
| 4 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 7 | 1 629,00 | |||
| 50 | 1 629,00 | |||
| 4 | 1 629,00 | |||
| 13 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 8 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 06.05.2025 | 09:27:16,059 | 50 | 1 631,50 | |
| 50 | 1 631,50 | |||
| 50 | 1 631,50 | |||
| 06.05.2025 | 09:27:12,868 | 10 | 1 631,50 | |
| 10 | 1 631,50 | |||
| 10 | 1 631,50 | |||
| 06.05.2025 | 09:27:10,190 | 12 | 1 632,00 | |
| 12 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 06.05.2025 | 09:27:08,977 | 112 | 1 631,50 | |
| 10 | 1 631,50 | |||
| 6 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 100 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 34 | 1 631,50 | |||
| 10 | 1 631,50 | |||
| 24 | 1 631,50 | |||
| 13 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 06.05.2025 | 09:25:41,384 | 50 | 1 632,50 | |
| 50 | 1 632,50 | |||
| 50 | 1 632,50 | |||
| 06.05.2025 | 09:25:41,304 | 50 | 1 632,50 | |
| 50 | 1 632,50 | |||
| 50 | 1 632,50 | |||
| 06.05.2025 | 09:25:40,433 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 06.05.2025 | 09:25:40,324 | 20 | 1 633,50 | |
| 20 | 1 633,50 | |||
| 20 | 1 633,50 | |||
| 06.05.2025 | 09:25:39,754 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 06.05.2025 | 09:25:37,846 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 06.05.2025 | 09:25:25,401 | 48 | 1 635,00 | |
| 48 | 1 635,00 | |||
| 48 | 1 635,00 | |||
| 06.05.2025 | 09:25:19,814 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 06.05.2025 | 09:25:15,856 | 7 | 1 632,50 | |
| 7 | 1 632,50 | |||
| 7 | 1 632,50 | |||
| 06.05.2025 | 09:25:14,264 | 50 | 1 633,50 | |
| 50 | 1 633,50 | |||
| 50 | 1 633,50 | |||
| 06.05.2025 | 09:25:12,780 | 10 | 1 632,00 | |
| 10 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 06.05.2025 | 09:25:09,133 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 06.05.2025 | 09:25:08,339 | 3 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 06.05.2025 | 09:25:06,763 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 06.05.2025 | 09:25:06,153 | 20 | 1 633,50 | |
| 4 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 4 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 17 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 06.05.2025 | 09:24:36,708 | 109 | 1 632,00 | |
| 25 | 1 632,00 | |||
| 50 | 1 632,00 | |||
| 33 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 50 | 1 632,00 | |||
| 9 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 30 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 06.05.2025 | 09:24:10,743 | 12 | 1 633,00 | |
| 12 | 1 633,00 | |||
| 12 | 1 633,00 | |||
| 06.05.2025 | 09:24:08,661 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 06.05.2025 | 09:24:08,551 | 43 | 1 634,00 | |
| 5 | 1 634,00 | |||
| 43 | 1 634,00 | |||
| 38 | 1 634,00 | |||
| 06.05.2025 | 09:24:03,317 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 06.05.2025 | 09:24:01,048 | 14 | 1 634,50 | |
| 14 | 1 634,50 | |||
| 14 | 1 634,50 | |||
| 06.05.2025 | 09:23:57,650 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 06.05.2025 | 09:23:54,225 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 06.05.2025 | 09:23:46,813 | 5 | 1 635,50 | |
| 5 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 06.05.2025 | 09:23:40,802 | 15 | 1 636,50 | |
| 15 | 1 636,50 | |||
| 15 | 1 636,50 | |||
| 06.05.2025 | 09:23:39,766 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 06.05.2025 | 09:23:38,297 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 06.05.2025 | 09:23:34,081 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 06.05.2025 | 09:23:21,579 | 25 | 1 636,50 | |
| 25 | 1 636,50 | |||
| 25 | 1 636,50 | |||
| 06.05.2025 | 09:23:21,294 | 36 | 1 636,50 | |
| 36 | 1 636,50 | |||
| 36 | 1 636,50 | |||
| 06.05.2025 | 09:23:09,862 | 403 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 24 | 1 636,50 | |||
| 376 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 400 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 06.05.2025 | 09:22:54,806 | 78 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 24 | 1 635,00 | |||
| 06.05.2025 | 09:21:59,397 | 50 | 1 634,00 | |
| 50 | 1 634,00 | |||
| 50 | 1 634,00 | |||
| 06.05.2025 | 09:21:58,859 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 06.05.2025 | 09:21:56,351 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 06.05.2025 | 09:21:55,437 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 06.05.2025 | 09:21:55,134 | 14 | 1 635,00 | |
| 14 | 1 635,00 | |||
| 14 | 1 635,00 | |||
| 06.05.2025 | 09:21:53,410 | 42 | 1 634,50 | |
| 42 | 1 634,50 | |||
| 42 | 1 634,50 | |||
| 06.05.2025 | 09:21:53,193 | 4 | 1 635,50 | |
| 4 | 1 635,50 | |||
| 4 | 1 635,50 | |||
| 06.05.2025 | 09:21:51,759 | 6 | 1 635,50 | |
| 6 | 1 635,50 | |||
| 6 | 1 635,50 | |||
| 06.05.2025 | 09:21:51,261 | 23 | 1 635,00 | |
| 23 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 06.05.2025 | 09:21:46,329 | 6 | 1 636,00 | |
| 6 | 1 636,00 | |||
| 6 | 1 636,00 | |||
| 06.05.2025 | 09:21:45,246 | 4 | 1 636,00 | |
| 4 | 1 636,00 | |||
| 4 | 1 636,00 | |||
| 06.05.2025 | 09:21:44,566 | 4 | 1 636,00 | |
| 4 | 1 636,00 | |||
| 4 | 1 636,00 | |||
| 06.05.2025 | 09:21:44,365 | 106 | 1 637,00 | |
| 56 | 1 637,00 | |||
| 50 | 1 637,00 | |||
| 105 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 06.05.2025 | 09:21:39,495 | 50 | 1 637,00 | |
| 50 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 48 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 06.05.2025 | 09:21:28,480 | 50 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 47 | 1 637,00 | |||
| 50 | 1 637,00 | |||
| 06.05.2025 | 09:21:28,392 | 50 | 1 637,00 | |
| 50 | 1 637,00 | |||
| 50 | 1 637,00 | |||
| 06.05.2025 | 09:21:28,012 | 30 | 1 637,50 | |
| 30 | 1 637,50 | |||
| 30 | 1 637,50 | |||
| 06.05.2025 | 09:21:25,764 | 3 | 1 638,50 | |
| 3 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 06.05.2025 | 09:21:24,259 | 4 | 1 637,50 | |
| 4 | 1 637,50 | |||
| 4 | 1 637,50 | |||
| 06.05.2025 | 09:21:21,442 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 06.05.2025 | 09:21:20,032 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 06.05.2025 | 09:21:19,382 | 12 | 1 637,50 | |
| 12 | 1 637,50 | |||
| 12 | 1 637,50 | |||
| 06.05.2025 | 09:21:14,258 | 37 | 1 637,50 | |
| 37 | 1 637,50 | |||
| 37 | 1 637,50 | |||
| 06.05.2025 | 09:21:11,282 | 69 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 13 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 50 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 10 | 1 637,00 | |||
| 49 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 06.05.2025 | 09:20:09,069 | 30 | 1 637,00 | |
| 30 | 1 637,00 | |||
| 30 | 1 637,00 | |||
| 06.05.2025 | 09:20:08,986 | 50 | 1 637,00 | |
| 50 | 1 637,00 | |||
| 50 | 1 637,00 | |||
| 06.05.2025 | 09:20:08,182 | 12 | 1 636,00 | |
| 12 | 1 636,00 | |||
| 12 | 1 636,00 | |||
| 06.05.2025 | 09:20:07,596 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 06.05.2025 | 09:20:05,984 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 06.05.2025 | 09:20:05,207 | 5 | 1 635,50 | |
| 5 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 06.05.2025 | 09:20:04,980 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 06.05.2025 | 09:20:03,976 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 06.05.2025 | 09:20:03,010 | 30 | 1 637,00 | |
| 30 | 1 637,00 | |||
| 30 | 1 637,00 | |||
| 06.05.2025 | 09:20:00,906 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 06.05.2025 | 09:20:00,221 | 9 | 1 636,50 | |
| 9 | 1 636,50 | |||
| 9 | 1 636,50 | |||
| 06.05.2025 | 09:19:55,837 | 11 | 1 637,00 | |
| 11 | 1 637,00 | |||
| 11 | 1 637,00 | |||
| 06.05.2025 | 09:19:55,058 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 06.05.2025 | 09:19:54,424 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 06.05.2025 | 09:19:54,313 | 35 | 1 636,00 | |
| 35 | 1 636,00 | |||
| 35 | 1 636,00 | |||
| 06.05.2025 | 09:19:53,590 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 06.05.2025 | 09:19:52,148 | 8 | 1 635,50 | |
| 8 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 06.05.2025 | 09:19:51,656 | 27 | 1 636,00 | |
| 22 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 27 | 1 636,00 | |||
| 06.05.2025 | 09:19:47,796 | 12 | 1 636,50 | |
| 12 | 1 636,50 | |||
| 12 | 1 636,50 | |||
| 06.05.2025 | 09:19:47,378 | 25 | 1 637,00 | |
| 25 | 1 637,00 | |||
| 10 | 1 637,00 | |||
| 15 | 1 637,00 | |||
| 06.05.2025 | 09:19:46,895 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 06.05.2025 | 09:19:46,762 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 06.05.2025 | 09:19:45,253 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 06.05.2025 | 09:19:41,461 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 06.05.2025 | 09:19:38,649 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 06.05.2025 | 09:19:34,291 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 06.05.2025 | 09:19:32,173 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 06.05.2025 | 09:19:23,962 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 06.05.2025 | 09:19:22,715 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 06.05.2025 | 09:19:19,453 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 06.05.2025 | 09:19:18,377 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 06.05.2025 | 09:19:17,306 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 06.05.2025 | 09:19:17,178 | 7 | 1 638,50 | |
| 7 | 1 638,50 | |||
| 7 | 1 638,50 | |||
| 06.05.2025 | 09:19:16,443 | 10 | 1 637,50 | |
| 10 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 06.05.2025 | 09:19:16,340 | 7 | 1 637,50 | |
| 7 | 1 637,50 | |||
| 7 | 1 637,50 | |||
| 06.05.2025 | 09:19:13,168 | 50 | 1 638,50 | |
| 37 | 1 638,50 | |||
| 13 | 1 638,50 | |||
| 50 | 1 638,50 | |||
| 06.05.2025 | 09:19:08,739 | 5 | 1 637,50 | |
| 5 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 06.05.2025 | 09:19:06,715 | 4 | 1 637,50 | |
| 4 | 1 637,50 | |||
| 4 | 1 637,50 | |||
| 06.05.2025 | 09:19:05,674 | 50 | 1 638,00 | |
| 50 | 1 638,00 | |||
| 50 | 1 638,00 | |||
| 06.05.2025 | 09:19:05,211 | 18 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 10 | 1 639,00 | |||
| 15 | 1 639,00 | |||
| 8 | 1 639,00 | |||
| 06.05.2025 | 09:18:59,850 | 50 | 1 638,00 | |
| 50 | 1 638,00 | |||
| 50 | 1 638,00 | |||
| 06.05.2025 | 09:18:56,529 | 83 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 4 | 1 638,00 | |||
| 50 | 1 638,00 | |||
| 77 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 24 | 1 638,00 | |||
| 4 | 1 638,00 | |||
| 06.05.2025 | 09:18:34,630 | 50 | 1 639,00 | |
| 50 | 1 639,00 | |||
| 50 | 1 639,00 | |||
| 06.05.2025 | 09:18:31,253 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 06.05.2025 | 09:18:23,998 | 15 | 1 638,50 | |
| 15 | 1 638,50 | |||
| 15 | 1 638,50 | |||
| 06.05.2025 | 09:18:18,068 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 06.05.2025 | 09:18:17,163 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 06.05.2025 | 09:18:13,170 | 10 | 1 639,00 | |
| 10 | 1 639,00 | |||
| 10 | 1 639,00 | |||
| 06.05.2025 | 09:18:12,832 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 06.05.2025 | 09:18:12,677 | 25 | 1 639,50 | |
| 25 | 1 639,50 | |||
| 25 | 1 639,50 | |||
| 06.05.2025 | 09:18:09,348 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 06.05.2025 | 09:18:07,644 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 06.05.2025 | 09:18:07,005 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 06.05.2025 | 09:18:06,415 | 10 | 1 640,00 | |
| 10 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 06.05.2025 | 09:18:05,831 | 10 | 1 640,00 | |
| 10 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 06.05.2025 | 09:18:05,390 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 06.05.2025 | 09:18:03,261 | 16 | 1 640,50 | |
| 16 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 4 | 1 640,50 | |||
| 10 | 1 640,50 | |||
| 06.05.2025 | 09:17:52,380 | 50 | 1 640,50 | |
| 50 | 1 640,50 | |||
| 50 | 1 640,50 | |||
| 06.05.2025 | 09:17:52,306 | 50 | 1 640,50 | |
| 50 | 1 640,50 | |||
| 50 | 1 640,50 | |||
| 06.05.2025 | 09:17:50,955 | 49 | 1 638,50 | |
| 49 | 1 638,50 | |||
| 49 | 1 638,50 | |||
| 06.05.2025 | 09:17:48,881 | 50 | 1 638,50 | |
| 50 | 1 638,50 | |||
| 50 | 1 638,50 | |||
| 06.05.2025 | 09:17:48,771 | 2 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 06.05.2025 | 09:17:30,812 | 13 | 1 636,50 | |
| 13 | 1 636,50 | |||
| 13 | 1 636,50 | |||
| 06.05.2025 | 09:17:30,733 | 22 | 1 636,50 | |
| 22 | 1 636,50 | |||
| 22 | 1 636,50 | |||
| 06.05.2025 | 09:17:28,102 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 06.05.2025 | 09:17:24,967 | 8 | 1 636,50 | |
| 8 | 1 636,50 | |||
| 8 | 1 636,50 | |||
| 06.05.2025 | 09:17:23,372 | 4 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 06.05.2025 | 09:17:06,475 | 50 | 1 635,00 | |
| 50 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 06.05.2025 | 09:16:58,180 | 10 | 1 637,00 | |
| 10 | 1 637,00 | |||
| 10 | 1 637,00 | |||
| 06.05.2025 | 09:16:56,899 | 6 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 6 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 06.05.2025 | 09:16:56,854 | 10 | 1 636,00 | |
| 10 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 06.05.2025 | 09:16:46,779 | 15 | 1 636,00 | |
| 15 | 1 636,00 | |||
| 15 | 1 636,00 | |||
| 06.05.2025 | 09:16:45,203 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 06.05.2025 | 09:16:43,525 | 10 | 1 637,50 | |
| 10 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 06.05.2025 | 09:16:40,842 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 06.05.2025 | 09:16:39,886 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 06.05.2025 | 09:16:37,060 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 06.05.2025 | 09:16:36,739 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 06.05.2025 | 09:16:35,434 | 10 | 1 637,00 | |
| 10 | 1 637,00 | |||
| 10 | 1 637,00 | |||
| 06.05.2025 | 09:16:34,991 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 06.05.2025 | 09:16:33,097 | 8 | 1 636,00 | |
| 8 | 1 636,00 | |||
| 8 | 1 636,00 | |||
| 06.05.2025 | 09:16:25,746 | 26 | 1 636,50 | |
| 20 | 1 636,50 | |||
| 26 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 5 | 1 636,50 | |||
| 06.05.2025 | 09:16:23,606 | 50 | 1 636,50 | |
| 50 | 1 636,50 | |||
| 50 | 1 636,50 | |||
| 06.05.2025 | 09:16:21,662 | 50 | 1 635,00 | |
| 43 | 1 635,00 | |||
| 6 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 06.05.2025 | 09:16:18,431 | 50 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 31 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 11 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 06.05.2025 | 09:16:03,959 | 50 | 1 634,00 | |
| 50 | 1 634,00 | |||
| 50 | 1 634,00 | |||
| 06.05.2025 | 09:16:03,869 | 45 | 1 634,50 | |
| 45 | 1 634,50 | |||
| 45 | 1 634,50 | |||
| 06.05.2025 | 09:16:03,347 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 06.05.2025 | 09:16:02,346 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 06.05.2025 | 09:16:02,137 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 06.05.2025 | 09:16:00,430 | 45 | 1 635,00 | |
| 45 | 1 635,00 | |||
| 45 | 1 635,00 | |||
| 06.05.2025 | 09:15:58,516 | 7 | 1 637,50 | |
| 7 | 1 637,50 | |||
| 7 | 1 637,50 | |||
| 06.05.2025 | 09:15:58,337 | 6 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 06.05.2025 | 09:15:48,727 | 50 | 1 637,50 | |
| 50 | 1 637,50 | |||
| 50 | 1 637,50 | |||
| 06.05.2025 | 09:15:48,259 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 06.05.2025 | 09:15:43,097 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 06.05.2025 | 09:15:42,953 | 33 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 33 | 1 635,50 | |||
| 30 | 1 635,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 643,00
Ask: 1 643,50
Umsatz: 227 066 TEUR -
Palantir Technologies Inc.
Bid: 93,56 / Ask: 93,68
Umsatz: 53 809 TEUR -
RENK Group AG
Bid: 58,90 / Ask: 58,95
Umsatz: 41 110 TEUR -
Allianz SE
Bid: 377,70 / Ask: 377,80
Umsatz: 36 773 TEUR -
Nvidia Corp.
Bid: 99,65 / Ask: 99,71
Umsatz: 23 494 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 18:37:48
Letzte Aktualisierung:
06.05.2025 @ 18:37:48