HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3063
2207
96,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2025 | 15:54:47,727 | 154 | 96,85 | |
| 154 | 96,85 | |||
| 154 | 96,85 | |||
| 09.06.2025 | 15:53:05,706 | 5 | 96,60 | |
| 5 | 96,60 | |||
| 5 | 96,60 | |||
| 09.06.2025 | 15:52:28,410 | 103 | 96,75 | |
| 103 | 96,75 | |||
| 103 | 96,75 | |||
| 09.06.2025 | 15:52:23,091 | 1 | 96,75 | |
| 1 | 96,75 | |||
| 1 | 96,75 | |||
| 09.06.2025 | 15:52:10,658 | 100 | 96,75 | |
| 100 | 96,75 | |||
| 100 | 96,75 | |||
| 09.06.2025 | 15:51:50,082 | 1 | 96,75 | |
| 1 | 96,75 | |||
| 1 | 96,75 | |||
| 09.06.2025 | 15:51:46,826 | 1 | 96,75 | |
| 1 | 96,75 | |||
| 1 | 96,75 | |||
| 09.06.2025 | 15:51:15,143 | 50 | 96,75 | |
| 50 | 96,75 | |||
| 50 | 96,75 | |||
| 09.06.2025 | 15:51:10,985 | 550 | 96,65 | |
| 547 | 96,65 | |||
| 3 | 96,65 | |||
| 550 | 96,65 | |||
| 09.06.2025 | 15:50:49,532 | 200 | 96,70 | |
| 200 | 96,70 | |||
| 200 | 96,70 | |||
| 09.06.2025 | 15:50:43,651 | 7 | 96,65 | |
| 7 | 96,65 | |||
| 7 | 96,65 | |||
| 09.06.2025 | 15:49:52,710 | 50 | 96,85 | |
| 50 | 96,85 | |||
| 50 | 96,85 | |||
| 09.06.2025 | 15:48:11,362 | 5 | 96,90 | |
| 5 | 96,90 | |||
| 5 | 96,90 | |||
| 09.06.2025 | 15:47:42,334 | 50 | 96,80 | |
| 50 | 96,80 | |||
| 50 | 96,80 | |||
| 09.06.2025 | 15:47:05,537 | 100 | 96,85 | |
| 100 | 96,85 | |||
| 100 | 96,85 | |||
| 09.06.2025 | 15:47:05,153 | 2 | 96,80 | |
| 2 | 96,80 | |||
| 2 | 96,80 | |||
| 09.06.2025 | 15:46:41,671 | 100 | 97,00 | |
| 100 | 97,00 | |||
| 100 | 97,00 | |||
| 09.06.2025 | 15:45:48,263 | 6 | 97,05 | |
| 6 | 97,05 | |||
| 6 | 97,05 | |||
| 09.06.2025 | 15:45:33,351 | 10 | 97,05 | |
| 10 | 97,05 | |||
| 10 | 97,05 | |||
| 09.06.2025 | 15:44:09,824 | 6 | 97,00 | |
| 6 | 97,00 | |||
| 6 | 97,00 | |||
| 09.06.2025 | 15:43:37,069 | 112 | 97,05 | |
| 112 | 97,05 | |||
| 112 | 97,05 | |||
| 09.06.2025 | 15:42:10,081 | 5 | 97,20 | |
| 5 | 97,20 | |||
| 5 | 97,20 | |||
| 09.06.2025 | 15:41:08,759 | 22 | 97,25 | |
| 22 | 97,25 | |||
| 22 | 97,25 | |||
| 09.06.2025 | 15:40:35,634 | 200 | 97,15 | |
| 200 | 97,15 | |||
| 200 | 97,15 | |||
| 09.06.2025 | 15:40:23,259 | 20 | 97,15 | |
| 20 | 97,15 | |||
| 20 | 97,15 | |||
| 09.06.2025 | 15:40:00,073 | 15 | 96,95 | |
| 15 | 96,95 | |||
| 15 | 96,95 | |||
| 09.06.2025 | 15:39:46,170 | 3 | 96,95 | |
| 3 | 96,95 | |||
| 3 | 96,95 | |||
| 09.06.2025 | 15:39:29,067 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 09.06.2025 | 15:39:04,929 | 70 | 96,90 | |
| 60 | 96,90 | |||
| 70 | 96,90 | |||
| 10 | 96,90 | |||
| 09.06.2025 | 15:38:54,655 | 10 | 96,95 | |
| 10 | 96,95 | |||
| 10 | 96,95 | |||
| 09.06.2025 | 15:38:50,462 | 175 | 96,95 | |
| 175 | 96,95 | |||
| 175 | 96,95 | |||
| 09.06.2025 | 15:38:35,167 | 2 | 96,95 | |
| 2 | 96,95 | |||
| 2 | 96,95 | |||
| 09.06.2025 | 15:38:30,238 | 65 | 96,95 | |
| 65 | 96,95 | |||
| 65 | 96,95 | |||
| 09.06.2025 | 15:38:29,425 | 70 | 96,95 | |
| 44 | 96,95 | |||
| 70 | 96,95 | |||
| 26 | 96,95 | |||
| 09.06.2025 | 15:38:24,792 | 74 | 96,95 | |
| 72 | 96,95 | |||
| 2 | 96,95 | |||
| 74 | 96,95 | |||
| 09.06.2025 | 15:37:58,730 | 10 | 97,10 | |
| 10 | 97,10 | |||
| 10 | 97,10 | |||
| 09.06.2025 | 15:37:42,770 | 194 | 97,10 | |
| 194 | 97,10 | |||
| 194 | 97,10 | |||
| 09.06.2025 | 15:37:31,857 | 200 | 97,10 | |
| 200 | 97,10 | |||
| 200 | 97,10 | |||
| 09.06.2025 | 15:37:30,751 | 7 | 97,15 | |
| 7 | 97,15 | |||
| 7 | 97,15 | |||
| 09.06.2025 | 15:37:26,160 | 100 | 97,30 | |
| 100 | 97,30 | |||
| 100 | 97,30 | |||
| 09.06.2025 | 15:36:54,786 | 5 | 97,30 | |
| 5 | 97,30 | |||
| 5 | 97,30 | |||
| 09.06.2025 | 15:36:28,715 | 11 | 97,35 | |
| 11 | 97,35 | |||
| 11 | 97,35 | |||
| 09.06.2025 | 15:35:08,042 | 20 | 97,45 | |
| 20 | 97,45 | |||
| 20 | 97,45 | |||
| 09.06.2025 | 15:34:47,946 | 7 | 97,50 | |
| 7 | 97,50 | |||
| 7 | 97,50 | |||
| 09.06.2025 | 15:34:44,774 | 12 | 97,50 | |
| 12 | 97,50 | |||
| 12 | 97,50 | |||
| 09.06.2025 | 15:34:42,368 | 12 | 97,35 | |
| 12 | 97,35 | |||
| 12 | 97,35 | |||
| 09.06.2025 | 15:34:24,394 | 27 | 97,50 | |
| 27 | 97,50 | |||
| 27 | 97,50 | |||
| 09.06.2025 | 15:33:57,536 | 60 | 97,50 | |
| 60 | 97,50 | |||
| 60 | 97,50 | |||
| 09.06.2025 | 15:33:16,609 | 4 | 97,45 | |
| 4 | 97,45 | |||
| 4 | 97,45 | |||
| 09.06.2025 | 15:33:06,637 | 51 | 97,45 | |
| 51 | 97,45 | |||
| 51 | 97,45 | |||
| 09.06.2025 | 15:31:56,007 | 60 | 97,30 | |
| 60 | 97,30 | |||
| 60 | 97,30 | |||
| 09.06.2025 | 15:31:53,568 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 09.06.2025 | 15:31:49,469 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 09.06.2025 | 15:30:48,690 | 35 | 97,15 | |
| 35 | 97,15 | |||
| 35 | 97,15 | |||
| 09.06.2025 | 15:30:08,015 | 100 | 97,20 | |
| 100 | 97,20 | |||
| 100 | 97,20 | |||
| 09.06.2025 | 15:29:49,618 | 100 | 97,15 | |
| 100 | 97,15 | |||
| 100 | 97,15 | |||
| 09.06.2025 | 15:29:49,418 | 200 | 97,15 | |
| 200 | 97,15 | |||
| 200 | 97,15 | |||
| 09.06.2025 | 15:29:18,720 | 200 | 97,20 | |
| 200 | 97,20 | |||
| 200 | 97,20 | |||
| 09.06.2025 | 15:26:29,339 | 5 | 97,40 | |
| 5 | 97,40 | |||
| 5 | 97,40 | |||
| 09.06.2025 | 15:26:14,547 | 2 | 97,40 | |
| 2 | 97,40 | |||
| 2 | 97,40 | |||
| 09.06.2025 | 15:26:11,334 | 30 | 97,35 | |
| 30 | 97,35 | |||
| 30 | 97,35 | |||
| 09.06.2025 | 15:26:06,901 | 3 | 97,30 | |
| 3 | 97,30 | |||
| 3 | 97,30 | |||
| 09.06.2025 | 15:25:57,033 | 2 | 97,40 | |
| 2 | 97,40 | |||
| 2 | 97,40 | |||
| 09.06.2025 | 15:25:52,561 | 111 | 97,30 | |
| 111 | 97,30 | |||
| 111 | 97,30 | |||
| 09.06.2025 | 15:25:31,208 | 14 | 97,50 | |
| 14 | 97,50 | |||
| 14 | 97,50 | |||
| 09.06.2025 | 15:24:49,706 | 11 | 97,40 | |
| 11 | 97,40 | |||
| 11 | 97,40 | |||
| 09.06.2025 | 15:22:52,075 | 4 | 97,45 | |
| 4 | 97,45 | |||
| 4 | 97,45 | |||
| 09.06.2025 | 15:22:28,380 | 150 | 97,45 | |
| 150 | 97,45 | |||
| 150 | 97,45 | |||
| 09.06.2025 | 15:22:15,029 | 40 | 97,35 | |
| 40 | 97,35 | |||
| 40 | 97,35 | |||
| 09.06.2025 | 15:21:46,039 | 200 | 97,30 | |
| 200 | 97,30 | |||
| 200 | 97,30 | |||
| 09.06.2025 | 15:21:41,162 | 60 | 97,40 | |
| 60 | 97,40 | |||
| 60 | 97,40 | |||
| 09.06.2025 | 15:21:27,048 | 57 | 97,30 | |
| 57 | 97,30 | |||
| 57 | 97,30 | |||
| 09.06.2025 | 15:21:05,274 | 50 | 97,35 | |
| 50 | 97,35 | |||
| 50 | 97,35 | |||
| 09.06.2025 | 15:20:53,629 | 35 | 97,30 | |
| 35 | 97,30 | |||
| 35 | 97,30 | |||
| 09.06.2025 | 15:20:50,710 | 40 | 97,25 | |
| 40 | 97,25 | |||
| 40 | 97,25 | |||
| 09.06.2025 | 15:20:30,501 | 102 | 97,30 | |
| 2 | 97,30 | |||
| 40 | 97,30 | |||
| 100 | 97,30 | |||
| 62 | 97,30 | |||
| 09.06.2025 | 15:18:43,759 | 100 | 96,95 | |
| 100 | 96,95 | |||
| 100 | 96,95 | |||
| 09.06.2025 | 15:18:28,332 | 40 | 97,05 | |
| 40 | 97,05 | |||
| 40 | 97,05 | |||
| 09.06.2025 | 15:17:52,146 | 75 | 97,15 | |
| 75 | 97,15 | |||
| 75 | 97,15 | |||
| 09.06.2025 | 15:17:12,836 | 10 | 97,10 | |
| 10 | 97,10 | |||
| 10 | 97,10 | |||
| 09.06.2025 | 15:15:53,627 | 50 | 96,95 | |
| 50 | 96,95 | |||
| 50 | 96,95 | |||
| 09.06.2025 | 15:15:50,327 | 40 | 96,95 | |
| 40 | 96,95 | |||
| 40 | 96,95 | |||
| 09.06.2025 | 15:15:43,158 | 200 | 96,85 | |
| 200 | 96,85 | |||
| 200 | 96,85 | |||
| 09.06.2025 | 15:15:31,937 | 400 | 96,90 | |
| 400 | 96,90 | |||
| 400 | 96,90 | |||
| 09.06.2025 | 15:15:22,045 | 100 | 96,85 | |
| 100 | 96,85 | |||
| 100 | 96,85 | |||
| 09.06.2025 | 15:14:48,144 | 10 | 96,80 | |
| 10 | 96,80 | |||
| 10 | 96,80 | |||
| 09.06.2025 | 15:13:54,055 | 43 | 96,80 | |
| 43 | 96,80 | |||
| 43 | 96,80 | |||
| 09.06.2025 | 15:13:44,637 | 1 | 96,80 | |
| 1 | 96,80 | |||
| 1 | 96,80 | |||
| 09.06.2025 | 15:13:25,951 | 4 | 96,95 | |
| 4 | 96,95 | |||
| 4 | 96,95 | |||
| 09.06.2025 | 15:13:19,627 | 15 | 96,95 | |
| 15 | 96,95 | |||
| 15 | 96,95 | |||
| 09.06.2025 | 15:11:47,356 | 5 | 97,00 | |
| 5 | 97,00 | |||
| 5 | 97,00 | |||
| 09.06.2025 | 15:11:20,731 | 114 | 96,85 | |
| 114 | 96,85 | |||
| 114 | 96,85 | |||
| 09.06.2025 | 15:11:06,707 | 100 | 96,90 | |
| 100 | 96,90 | |||
| 100 | 96,90 | |||
| 09.06.2025 | 15:11:05,690 | 200 | 96,90 | |
| 200 | 96,90 | |||
| 200 | 96,90 | |||
| 09.06.2025 | 15:11:02,341 | 200 | 96,90 | |
| 200 | 96,90 | |||
| 200 | 96,90 | |||
| 09.06.2025 | 15:10:51,036 | 7 | 96,95 | |
| 7 | 96,95 | |||
| 7 | 96,95 | |||
| 09.06.2025 | 15:10:45,591 | 200 | 96,95 | |
| 200 | 96,95 | |||
| 200 | 96,95 | |||
| 09.06.2025 | 15:10:28,403 | 20 | 96,95 | |
| 20 | 96,95 | |||
| 20 | 96,95 | |||
| 09.06.2025 | 15:10:19,261 | 200 | 96,95 | |
| 200 | 96,95 | |||
| 200 | 96,95 | |||
| 09.06.2025 | 15:08:14,898 | 200 | 96,85 | |
| 200 | 96,85 | |||
| 200 | 96,85 | |||
| 09.06.2025 | 15:07:04,901 | 75 | 96,80 | |
| 75 | 96,80 | |||
| 75 | 96,80 | |||
| 09.06.2025 | 15:05:52,994 | 800 | 97,00 | |
| 800 | 97,00 | |||
| 800 | 97,00 | |||
| 09.06.2025 | 15:05:08,365 | 100 | 97,05 | |
| 100 | 97,05 | |||
| 100 | 97,05 | |||
| 09.06.2025 | 15:05:08,294 | 100 | 97,05 | |
| 100 | 97,05 | |||
| 100 | 97,05 | |||
| 09.06.2025 | 15:04:59,462 | 50 | 97,00 | |
| 50 | 97,00 | |||
| 50 | 97,00 | |||
| 09.06.2025 | 15:04:34,732 | 29 | 97,10 | |
| 29 | 97,10 | |||
| 29 | 97,10 | |||
| 09.06.2025 | 15:02:03,043 | 100 | 97,05 | |
| 100 | 97,05 | |||
| 100 | 97,05 | |||
| 09.06.2025 | 15:00:31,827 | 100 | 96,95 | |
| 100 | 96,95 | |||
| 100 | 96,95 | |||
| 09.06.2025 | 14:59:11,977 | 60 | 96,90 | |
| 60 | 96,90 | |||
| 60 | 96,90 | |||
| 09.06.2025 | 14:57:27,524 | 50 | 97,15 | |
| 50 | 97,15 | |||
| 50 | 97,15 | |||
| 09.06.2025 | 14:56:31,743 | 650 | 97,15 | |
| 650 | 97,15 | |||
| 650 | 97,15 | |||
| 09.06.2025 | 14:56:31,348 | 11 | 97,20 | |
| 11 | 97,20 | |||
| 11 | 97,20 | |||
| 09.06.2025 | 14:55:15,833 | 100 | 97,00 | |
| 100 | 97,00 | |||
| 100 | 97,00 | |||
| 09.06.2025 | 14:53:07,769 | 10 | 96,95 | |
| 10 | 96,95 | |||
| 10 | 96,95 | |||
| 09.06.2025 | 14:53:05,343 | 200 | 96,95 | |
| 200 | 96,95 | |||
| 200 | 96,95 | |||
| 09.06.2025 | 14:52:58,782 | 17 | 96,85 | |
| 17 | 96,85 | |||
| 17 | 96,85 | |||
| 09.06.2025 | 14:52:18,920 | 4 | 96,80 | |
| 4 | 96,80 | |||
| 4 | 96,80 | |||
| 09.06.2025 | 14:51:25,414 | 35 | 96,75 | |
| 35 | 96,75 | |||
| 35 | 96,75 | |||
| 09.06.2025 | 14:50:50,038 | 100 | 96,75 | |
| 100 | 96,75 | |||
| 100 | 96,75 | |||
| 09.06.2025 | 14:50:37,779 | 200 | 96,70 | |
| 200 | 96,70 | |||
| 200 | 96,70 | |||
| 09.06.2025 | 14:50:20,675 | 1 | 96,75 | |
| 1 | 96,75 | |||
| 1 | 96,75 | |||
| 09.06.2025 | 14:50:02,827 | 167 | 96,70 | |
| 167 | 96,70 | |||
| 167 | 96,70 | |||
| 09.06.2025 | 14:49:55,996 | 21 | 96,75 | |
| 21 | 96,75 | |||
| 21 | 96,75 | |||
| 09.06.2025 | 14:48:28,276 | 100 | 96,70 | |
| 100 | 96,70 | |||
| 100 | 96,70 | |||
| 09.06.2025 | 14:48:03,793 | 20 | 96,60 | |
| 20 | 96,60 | |||
| 20 | 96,60 | |||
| 09.06.2025 | 14:45:39,675 | 200 | 96,70 | |
| 200 | 96,70 | |||
| 200 | 96,70 | |||
| 09.06.2025 | 14:45:32,416 | 100 | 96,70 | |
| 100 | 96,70 | |||
| 100 | 96,70 | |||
| 09.06.2025 | 14:45:11,000 | 100 | 96,75 | |
| 100 | 96,75 | |||
| 100 | 96,75 | |||
| 09.06.2025 | 14:45:06,036 | 15 | 96,80 | |
| 15 | 96,80 | |||
| 15 | 96,80 | |||
| 09.06.2025 | 14:44:26,068 | 30 | 96,75 | |
| 30 | 96,75 | |||
| 30 | 96,75 | |||
| 09.06.2025 | 14:43:21,498 | 15 | 96,80 | |
| 15 | 96,80 | |||
| 15 | 96,80 | |||
| 09.06.2025 | 14:43:20,907 | 360 | 96,80 | |
| 360 | 96,80 | |||
| 160 | 96,80 | |||
| 200 | 96,80 | |||
| 09.06.2025 | 14:42:43,555 | 200 | 96,75 | |
| 200 | 96,75 | |||
| 200 | 96,75 | |||
| 09.06.2025 | 14:41:59,517 | 30 | 96,55 | |
| 30 | 96,55 | |||
| 30 | 96,55 | |||
| 09.06.2025 | 14:40:59,317 | 20 | 96,55 | |
| 20 | 96,55 | |||
| 20 | 96,55 | |||
| 09.06.2025 | 14:40:52,834 | 2 | 96,60 | |
| 2 | 96,60 | |||
| 2 | 96,60 | |||
| 09.06.2025 | 14:37:19,453 | 50 | 96,65 | |
| 50 | 96,65 | |||
| 50 | 96,65 | |||
| 09.06.2025 | 14:36:00,293 | 5 | 96,55 | |
| 5 | 96,55 | |||
| 5 | 96,55 | |||
| 09.06.2025 | 14:35:27,224 | 5 | 96,55 | |
| 5 | 96,55 | |||
| 5 | 96,55 | |||
| 09.06.2025 | 14:34:33,220 | 26 | 96,70 | |
| 26 | 96,70 | |||
| 26 | 96,70 | |||
| 09.06.2025 | 14:34:33,049 | 100 | 96,70 | |
| 100 | 96,70 | |||
| 100 | 96,70 | |||
| 09.06.2025 | 14:34:26,101 | 100 | 96,70 | |
| 100 | 96,70 | |||
| 100 | 96,70 | |||
| 09.06.2025 | 14:32:26,975 | 16 | 96,40 | |
| 16 | 96,40 | |||
| 16 | 96,40 | |||
| 09.06.2025 | 14:32:16,751 | 2 | 96,50 | |
| 2 | 96,50 | |||
| 2 | 96,50 | |||
| 09.06.2025 | 14:30:44,696 | 70 | 96,45 | |
| 70 | 96,45 | |||
| 70 | 96,45 | |||
| 09.06.2025 | 14:30:15,608 | 3 | 96,45 | |
| 3 | 96,45 | |||
| 3 | 96,45 | |||
| 09.06.2025 | 14:29:51,500 | 200 | 96,60 | |
| 200 | 96,60 | |||
| 200 | 96,60 | |||
| 09.06.2025 | 14:29:40,234 | 11 | 96,65 | |
| 1 | 96,65 | |||
| 11 | 96,65 | |||
| 10 | 96,65 | |||
| 09.06.2025 | 14:28:24,874 | 100 | 96,60 | |
| 100 | 96,60 | |||
| 100 | 96,60 | |||
| 09.06.2025 | 14:27:59,404 | 10 | 96,55 | |
| 10 | 96,55 | |||
| 10 | 96,55 | |||
| 09.06.2025 | 14:27:47,748 | 3 | 96,55 | |
| 3 | 96,55 | |||
| 3 | 96,55 | |||
| 09.06.2025 | 14:27:29,150 | 390 | 96,60 | |
| 350 | 96,60 | |||
| 390 | 96,60 | |||
| 40 | 96,60 | |||
| 09.06.2025 | 14:25:52,295 | 200 | 96,45 | |
| 200 | 96,45 | |||
| 200 | 96,45 | |||
| 09.06.2025 | 14:25:28,175 | 30 | 96,50 | |
| 30 | 96,50 | |||
| 30 | 96,50 | |||
| 09.06.2025 | 14:24:35,030 | 1 | 96,50 | |
| 1 | 96,50 | |||
| 1 | 96,50 | |||
| 09.06.2025 | 14:23:48,187 | 43 | 96,50 | |
| 43 | 96,50 | |||
| 43 | 96,50 | |||
| 09.06.2025 | 14:23:19,546 | 11 | 96,45 | |
| 11 | 96,45 | |||
| 11 | 96,45 | |||
| 09.06.2025 | 14:22:56,312 | 25 | 96,40 | |
| 25 | 96,40 | |||
| 25 | 96,40 | |||
| 09.06.2025 | 14:22:48,349 | 50 | 96,30 | |
| 50 | 96,30 | |||
| 50 | 96,30 | |||
| 09.06.2025 | 14:22:31,272 | 30 | 96,40 | |
| 30 | 96,40 | |||
| 30 | 96,40 | |||
| 09.06.2025 | 14:21:17,356 | 10 | 96,50 | |
| 10 | 96,50 | |||
| 10 | 96,50 | |||
| 09.06.2025 | 14:19:36,683 | 10 | 96,45 | |
| 10 | 96,45 | |||
| 10 | 96,45 | |||
| 09.06.2025 | 14:18:47,476 | 30 | 96,45 | |
| 30 | 96,45 | |||
| 30 | 96,45 | |||
| 09.06.2025 | 14:17:28,895 | 1 | 96,40 | |
| 1 | 96,40 | |||
| 1 | 96,40 | |||
| 09.06.2025 | 14:17:08,440 | 1 | 96,55 | |
| 1 | 96,55 | |||
| 1 | 96,55 | |||
| 09.06.2025 | 14:15:05,493 | 100 | 96,45 | |
| 78 | 96,45 | |||
| 100 | 96,45 | |||
| 22 | 96,45 | |||
| 09.06.2025 | 14:14:37,910 | 100 | 96,45 | |
| 100 | 96,45 | |||
| 100 | 96,45 | |||
| 09.06.2025 | 14:13:12,703 | 6 | 96,45 | |
| 6 | 96,45 | |||
| 6 | 96,45 | |||
| 09.06.2025 | 14:12:34,503 | 200 | 96,30 | |
| 200 | 96,30 | |||
| 200 | 96,30 | |||
| 09.06.2025 | 14:12:23,912 | 200 | 96,30 | |
| 200 | 96,30 | |||
| 200 | 96,30 | |||
| 09.06.2025 | 14:11:08,146 | 1 | 96,50 | |
| 1 | 96,50 | |||
| 1 | 96,50 | |||
| 09.06.2025 | 14:10:39,108 | 2 | 96,35 | |
| 2 | 96,35 | |||
| 2 | 96,35 | |||
| 09.06.2025 | 14:09:49,038 | 3 | 96,40 | |
| 3 | 96,40 | |||
| 3 | 96,40 | |||
| 09.06.2025 | 14:09:45,805 | 17 | 96,30 | |
| 17 | 96,30 | |||
| 17 | 96,30 | |||
| 09.06.2025 | 14:09:33,932 | 16 | 96,30 | |
| 16 | 96,30 | |||
| 16 | 96,30 | |||
| 09.06.2025 | 14:08:58,620 | 200 | 96,40 | |
| 200 | 96,40 | |||
| 200 | 96,40 | |||
| 09.06.2025 | 14:08:41,265 | 40 | 96,40 | |
| 40 | 96,40 | |||
| 40 | 96,40 | |||
| 09.06.2025 | 14:07:39,559 | 12 | 96,40 | |
| 1 | 96,40 | |||
| 11 | 96,40 | |||
| 12 | 96,40 | |||
| 09.06.2025 | 14:07:32,515 | 1 | 96,55 | |
| 1 | 96,55 | |||
| 1 | 96,55 | |||
| 09.06.2025 | 14:06:33,931 | 17 | 96,65 | |
| 17 | 96,65 | |||
| 17 | 96,65 | |||
| 09.06.2025 | 14:05:09,942 | 10 | 96,50 | |
| 10 | 96,50 | |||
| 10 | 96,50 | |||
| 09.06.2025 | 14:04:26,755 | 15 | 96,50 | |
| 15 | 96,50 | |||
| 15 | 96,50 | |||
| 09.06.2025 | 14:04:03,259 | 21 | 96,50 | |
| 21 | 96,50 | |||
| 21 | 96,50 | |||
| 09.06.2025 | 14:03:53,077 | 200 | 96,40 | |
| 200 | 96,40 | |||
| 200 | 96,40 | |||
| 09.06.2025 | 14:03:13,752 | 5 | 96,55 | |
| 5 | 96,55 | |||
| 5 | 96,55 | |||
| 09.06.2025 | 14:03:12,576 | 14 | 96,55 | |
| 14 | 96,55 | |||
| 14 | 96,55 | |||
| 09.06.2025 | 14:02:42,888 | 1 | 96,55 | |
| 1 | 96,55 | |||
| 1 | 96,55 | |||
| 09.06.2025 | 14:02:29,729 | 10 | 96,40 | |
| 10 | 96,40 | |||
| 10 | 96,40 | |||
| 09.06.2025 | 14:02:09,279 | 20 | 96,45 | |
| 20 | 96,45 | |||
| 20 | 96,45 | |||
| 09.06.2025 | 14:01:51,060 | 200 | 96,25 | |
| 200 | 96,25 | |||
| 200 | 96,25 | |||
| 09.06.2025 | 14:01:49,472 | 2 | 96,40 | |
| 2 | 96,40 | |||
| 2 | 96,40 | |||
| 09.06.2025 | 14:01:36,439 | 15 | 96,25 | |
| 15 | 96,25 | |||
| 15 | 96,25 | |||
| 09.06.2025 | 14:01:10,330 | 3 | 96,25 | |
| 3 | 96,25 | |||
| 3 | 96,25 | |||
| 09.06.2025 | 14:01:09,457 | 50 | 96,25 | |
| 50 | 96,25 | |||
| 50 | 96,25 | |||
| 09.06.2025 | 14:01:07,228 | 2 | 96,35 | |
| 2 | 96,35 | |||
| 2 | 96,35 | |||
| 09.06.2025 | 14:01:03,761 | 20 | 96,35 | |
| 20 | 96,35 | |||
| 20 | 96,35 | |||
| 09.06.2025 | 14:01:02,881 | 2 | 96,35 | |
| 2 | 96,35 | |||
| 2 | 96,35 | |||
| 09.06.2025 | 14:00:12,716 | 31 | 96,40 | |
| 31 | 96,40 | |||
| 31 | 96,40 | |||
| 09.06.2025 | 13:59:58,312 | 30 | 96,40 | |
| 30 | 96,40 | |||
| 30 | 96,40 | |||
| 09.06.2025 | 13:59:08,684 | 100 | 96,35 | |
| 100 | 96,35 | |||
| 100 | 96,35 | |||
| 09.06.2025 | 13:58:24,510 | 1 | 96,40 | |
| 1 | 96,40 | |||
| 1 | 96,40 | |||
| 09.06.2025 | 13:58:24,306 | 1 | 96,45 | |
| 1 | 96,45 | |||
| 1 | 96,45 | |||
| 09.06.2025 | 13:58:05,580 | 10 | 96,40 | |
| 10 | 96,40 | |||
| 10 | 96,40 | |||
| 09.06.2025 | 13:57:45,285 | 120 | 96,45 | |
| 120 | 96,45 | |||
| 120 | 96,45 | |||
| 09.06.2025 | 13:57:23,025 | 100 | 96,40 | |
| 100 | 96,40 | |||
| 100 | 96,40 | |||
| 09.06.2025 | 13:56:50,533 | 95 | 96,50 | |
| 95 | 96,50 | |||
| 95 | 96,50 | |||
| 09.06.2025 | 13:56:36,718 | 20 | 96,40 | |
| 20 | 96,40 | |||
| 20 | 96,40 | |||
| 09.06.2025 | 13:55:59,071 | 50 | 96,40 | |
| 50 | 96,40 | |||
| 50 | 96,40 | |||
| 09.06.2025 | 13:55:08,904 | 100 | 96,55 | |
| 100 | 96,55 | |||
| 100 | 96,55 | |||
| 09.06.2025 | 13:54:29,115 | 85 | 96,55 | |
| 85 | 96,55 | |||
| 85 | 96,55 | |||
| 09.06.2025 | 13:54:20,950 | 4 | 96,55 | |
| 4 | 96,55 | |||
| 4 | 96,55 | |||
| 09.06.2025 | 13:53:53,949 | 4 | 96,50 | |
| 4 | 96,50 | |||
| 4 | 96,50 | |||
| 09.06.2025 | 13:53:06,689 | 15 | 96,50 | |
| 15 | 96,50 | |||
| 15 | 96,50 | |||
| 09.06.2025 | 13:52:57,550 | 10 | 96,50 | |
| 10 | 96,50 | |||
| 10 | 96,50 | |||
| 09.06.2025 | 13:52:50,863 | 12 | 96,45 | |
| 12 | 96,45 | |||
| 12 | 96,45 | |||
| 09.06.2025 | 13:52:38,678 | 10 | 96,50 | |
| 10 | 96,50 | |||
| 10 | 96,50 | |||
| 09.06.2025 | 13:52:32,060 | 182 | 96,50 | |
| 182 | 96,50 | |||
| 182 | 96,50 | |||
| 09.06.2025 | 13:52:26,210 | 120 | 96,45 | |
| 120 | 96,45 | |||
| 120 | 96,45 | |||
| 09.06.2025 | 13:51:23,462 | 32 | 96,30 | |
| 32 | 96,30 | |||
| 32 | 96,30 | |||
| 09.06.2025 | 13:51:17,688 | 25 | 96,45 | |
| 25 | 96,45 | |||
| 25 | 96,45 | |||
| 09.06.2025 | 13:51:15,939 | 30 | 96,30 | |
| 30 | 96,30 | |||
| 30 | 96,30 | |||
| 09.06.2025 | 13:51:13,189 | 201 | 96,35 | |
| 2 | 96,35 | |||
| 100 | 96,35 | |||
| 1 | 96,35 | |||
| 3 | 96,35 | |||
| 10 | 96,35 | |||
| 200 | 96,35 | |||
| 85 | 96,35 | |||
| 1 | 96,35 | |||
| 09.06.2025 | 13:48:28,965 | 100 | 96,30 | |
| 100 | 96,30 | |||
| 100 | 96,30 | |||
| 09.06.2025 | 13:47:51,158 | 1 | 96,15 | |
| 1 | 96,15 | |||
| 1 | 96,15 | |||
| 09.06.2025 | 13:46:43,577 | 20 | 96,15 | |
| 20 | 96,15 | |||
| 20 | 96,15 | |||
| 09.06.2025 | 13:46:35,780 | 21 | 96,05 | |
| 21 | 96,05 | |||
| 11 | 96,05 | |||
| 10 | 96,05 | |||
| 09.06.2025 | 13:46:06,318 | 20 | 96,10 | |
| 20 | 96,10 | |||
| 20 | 96,10 | |||
| 09.06.2025 | 13:46:06,244 | 161 | 96,10 | |
| 20 | 96,10 | |||
| 160 | 96,10 | |||
| 20 | 96,10 | |||
| 1 | 96,10 | |||
| 121 | 96,10 | |||
| 09.06.2025 | 13:46:02,487 | 240 | 96,20 | |
| 240 | 96,20 | |||
| 200 | 96,20 | |||
| 40 | 96,20 | |||
| 09.06.2025 | 13:45:49,846 | 15 | 96,35 | |
| 15 | 96,35 | |||
| 15 | 96,35 | |||
| 09.06.2025 | 13:45:49,259 | 140 | 96,50 | |
| 140 | 96,50 | |||
| 140 | 96,50 | |||
| 09.06.2025 | 13:45:38,750 | 80 | 96,45 | |
| 80 | 96,45 | |||
| 80 | 96,45 | |||
| 09.06.2025 | 13:45:27,154 | 15 | 96,60 | |
| 15 | 96,60 | |||
| 15 | 96,60 | |||
| 09.06.2025 | 13:45:03,805 | 20 | 96,55 | |
| 20 | 96,55 | |||
| 20 | 96,55 | |||
| 09.06.2025 | 13:44:06,047 | 33 | 96,80 | |
| 33 | 96,80 | |||
| 33 | 96,80 | |||
| 09.06.2025 | 13:42:49,411 | 100 | 96,85 | |
| 100 | 96,85 | |||
| 100 | 96,85 | |||
| 09.06.2025 | 13:41:58,197 | 100 | 97,10 | |
| 100 | 97,10 | |||
| 100 | 97,10 | |||
| 09.06.2025 | 13:41:07,932 | 3 | 97,05 | |
| 3 | 97,05 | |||
| 3 | 97,05 | |||
| 09.06.2025 | 13:40:09,554 | 50 | 97,00 | |
| 50 | 97,00 | |||
| 50 | 97,00 | |||
| 09.06.2025 | 13:40:02,855 | 25 | 97,00 | |
| 25 | 97,00 | |||
| 25 | 97,00 | |||
| 09.06.2025 | 13:39:53,528 | 8 | 97,00 | |
| 8 | 97,00 | |||
| 8 | 97,00 | |||
| 09.06.2025 | 13:39:47,916 | 500 | 97,05 | |
| 500 | 97,05 | |||
| 500 | 97,05 | |||
| 09.06.2025 | 13:39:40,488 | 200 | 97,00 | |
| 200 | 97,00 | |||
| 200 | 97,00 | |||
| 09.06.2025 | 13:39:28,312 | 5 | 97,00 | |
| 5 | 97,00 | |||
| 5 | 97,00 | |||
| 09.06.2025 | 13:39:00,009 | 1 | 97,00 | |
| 1 | 97,00 | |||
| 1 | 97,00 | |||
| 09.06.2025 | 13:38:44,592 | 80 | 96,90 | |
| 80 | 96,90 | |||
| 80 | 96,90 | |||
| 09.06.2025 | 13:38:40,072 | 50 | 96,90 | |
| 50 | 96,90 | |||
| 50 | 96,90 | |||
| 09.06.2025 | 13:38:10,796 | 50 | 97,05 | |
| 50 | 97,05 | |||
| 50 | 97,05 | |||
| 09.06.2025 | 13:38:03,717 | 10 | 97,05 | |
| 10 | 97,05 | |||
| 10 | 97,05 | |||
| 09.06.2025 | 13:37:35,923 | 80 | 96,85 | |
| 80 | 96,85 | |||
| 80 | 96,85 | |||
| 09.06.2025 | 13:37:31,446 | 60 | 96,85 | |
| 60 | 96,85 | |||
| 60 | 96,85 | |||
| 09.06.2025 | 13:37:10,965 | 76 | 96,85 | |
| 76 | 96,85 | |||
| 76 | 96,85 | |||
| 09.06.2025 | 13:36:29,375 | 800 | 96,80 | |
| 800 | 96,80 | |||
| 800 | 96,80 | |||
| 09.06.2025 | 13:36:09,492 | 200 | 96,85 | |
| 200 | 96,85 | |||
| 200 | 96,85 | |||
| 09.06.2025 | 13:35:55,875 | 22 | 96,95 | |
| 22 | 96,95 | |||
| 22 | 96,95 | |||
| 09.06.2025 | 13:35:22,665 | 13 | 96,75 | |
| 13 | 96,75 | |||
| 13 | 96,75 | |||
| 09.06.2025 | 13:34:59,345 | 103 | 96,70 | |
| 103 | 96,70 | |||
| 103 | 96,70 | |||
| 09.06.2025 | 13:34:15,817 | 49 | 96,55 | |
| 49 | 96,55 | |||
| 49 | 96,55 | |||
| 09.06.2025 | 13:33:45,993 | 20 | 96,70 | |
| 20 | 96,70 | |||
| 20 | 96,70 | |||
| 09.06.2025 | 13:33:03,453 | 15 | 96,80 | |
| 15 | 96,80 | |||
| 15 | 96,80 | |||
| 09.06.2025 | 13:32:51,126 | 53 | 96,70 | |
| 53 | 96,70 | |||
| 53 | 96,70 | |||
| 09.06.2025 | 13:32:22,825 | 10 | 96,70 | |
| 10 | 96,70 | |||
| 10 | 96,70 | |||
| 09.06.2025 | 13:32:16,175 | 72 | 96,85 | |
| 72 | 96,85 | |||
| 72 | 96,85 | |||
| 09.06.2025 | 13:32:15,808 | 4 | 96,85 | |
| 4 | 96,85 | |||
| 4 | 96,85 | |||
| 09.06.2025 | 13:30:26,215 | 70 | 97,00 | |
| 70 | 97,00 | |||
| 70 | 97,00 | |||
| 09.06.2025 | 13:30:24,666 | 3 | 97,00 | |
| 3 | 97,00 | |||
| 3 | 97,00 | |||
| 09.06.2025 | 13:30:10,572 | 12 | 96,95 | |
| 12 | 96,95 | |||
| 12 | 96,95 | |||
| 09.06.2025 | 13:30:04,132 | 2 | 96,90 | |
| 2 | 96,90 | |||
| 2 | 96,90 | |||
| 09.06.2025 | 13:30:00,447 | 75 | 96,90 | |
| 75 | 96,90 | |||
| 75 | 96,90 | |||
| 09.06.2025 | 13:29:52,467 | 200 | 96,90 | |
| 200 | 96,90 | |||
| 200 | 96,90 | |||
| 09.06.2025 | 13:29:38,486 | 100 | 97,00 | |
| 100 | 97,00 | |||
| 100 | 97,00 | |||
| 09.06.2025 | 13:29:34,359 | 12 | 97,05 | |
| 12 | 97,05 | |||
| 12 | 97,05 | |||
| 09.06.2025 | 13:29:28,476 | 4 | 96,95 | |
| 4 | 96,95 | |||
| 4 | 96,95 | |||
| 09.06.2025 | 13:24:53,379 | 100 | 97,05 | |
| 100 | 97,05 | |||
| 100 | 97,05 | |||
| 09.06.2025 | 13:24:02,378 | 30 | 97,10 | |
| 30 | 97,10 | |||
| 30 | 97,10 | |||
| 09.06.2025 | 13:23:55,820 | 30 | 97,05 | |
| 30 | 97,05 | |||
| 30 | 97,05 | |||
| 09.06.2025 | 13:22:57,275 | 180 | 97,15 | |
| 180 | 97,15 | |||
| 180 | 97,15 | |||
| 09.06.2025 | 13:22:56,793 | 200 | 97,15 | |
| 200 | 97,15 | |||
| 200 | 97,15 | |||
| 09.06.2025 | 13:22:49,683 | 200 | 97,15 | |
| 200 | 97,15 | |||
| 200 | 97,15 | |||
| 09.06.2025 | 13:22:07,900 | 4 | 97,05 | |
| 4 | 97,05 | |||
| 4 | 97,05 | |||
| 09.06.2025 | 13:21:40,622 | 21 | 96,90 | |
| 20 | 96,90 | |||
| 1 | 96,90 | |||
| 21 | 96,90 | |||
| 09.06.2025 | 13:21:21,505 | 15 | 97,00 | |
| 15 | 97,00 | |||
| 15 | 97,00 | |||
| 09.06.2025 | 13:18:06,713 | 8 | 96,95 | |
| 8 | 96,95 | |||
| 8 | 96,95 | |||
| 09.06.2025 | 13:16:58,757 | 46 | 97,00 | |
| 46 | 97,00 | |||
| 46 | 97,00 | |||
| 09.06.2025 | 13:16:09,933 | 1 | 96,90 | |
| 1 | 96,90 | |||
| 1 | 96,90 | |||
| 09.06.2025 | 13:14:17,284 | 11 | 96,95 | |
| 11 | 96,95 | |||
| 11 | 96,95 | |||
| 09.06.2025 | 13:12:51,895 | 1 | 96,90 | |
| 1 | 96,90 | |||
| 1 | 96,90 | |||
| 09.06.2025 | 13:12:34,987 | 13 | 96,90 | |
| 13 | 96,90 | |||
| 13 | 96,90 | |||
| 09.06.2025 | 13:12:32,965 | 215 | 97,00 | |
| 115 | 97,00 | |||
| 100 | 97,00 | |||
| 100 | 97,00 | |||
| 115 | 97,00 | |||
| 09.06.2025 | 13:12:32,179 | 705 | 97,00 | |
| 20 | 97,00 | |||
| 505 | 97,00 | |||
| 200 | 97,00 | |||
| 685 | 97,00 | |||
| 09.06.2025 | 13:11:44,348 | 200 | 97,00 | |
| 150 | 97,00 | |||
| 200 | 97,00 | |||
| 50 | 97,00 | |||
| 09.06.2025 | 13:11:27,452 | 15 | 97,10 | |
| 15 | 97,10 | |||
| 15 | 97,10 | |||
| 09.06.2025 | 13:11:25,459 | 5 | 97,10 | |
| 5 | 97,10 | |||
| 5 | 97,10 | |||
| 09.06.2025 | 13:11:21,418 | 19 | 97,05 | |
| 19 | 97,05 | |||
| 19 | 97,05 | |||
| 09.06.2025 | 13:09:59,576 | 100 | 97,05 | |
| 100 | 97,05 | |||
| 100 | 97,05 | |||
| 09.06.2025 | 13:09:45,939 | 25 | 97,15 | |
| 25 | 97,15 | |||
| 25 | 97,15 | |||
| 09.06.2025 | 13:09:45,434 | 200 | 97,05 | |
| 200 | 97,05 | |||
| 150 | 97,05 | |||
| 50 | 97,05 | |||
| 09.06.2025 | 13:09:24,588 | 30 | 97,15 | |
| 30 | 97,15 | |||
| 30 | 97,15 | |||
| 09.06.2025 | 13:08:17,976 | 100 | 97,05 | |
| 100 | 97,05 | |||
| 100 | 97,05 | |||
| 09.06.2025 | 13:08:17,014 | 100 | 97,05 | |
| 100 | 97,05 | |||
| 100 | 97,05 | |||
| 09.06.2025 | 13:07:25,679 | 200 | 97,10 | |
| 200 | 97,10 | |||
| 200 | 97,10 | |||
| 09.06.2025 | 13:07:21,033 | 200 | 97,10 | |
| 200 | 97,10 | |||
| 200 | 97,10 | |||
| 09.06.2025 | 13:07:11,719 | 99 | 97,05 | |
| 99 | 97,05 | |||
| 99 | 97,05 | |||
| 09.06.2025 | 13:07:11,527 | 301 | 97,05 | |
| 1 | 97,05 | |||
| 100 | 97,05 | |||
| 200 | 97,05 | |||
| 301 | 97,05 | |||
| 09.06.2025 | 13:06:15,086 | 100 | 97,15 | |
| 100 | 97,15 | |||
| 100 | 97,15 | |||
| 09.06.2025 | 13:05:54,177 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 09.06.2025 | 13:05:53,677 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 09.06.2025 | 13:05:44,889 | 25 | 97,25 | |
| 25 | 97,25 | |||
| 25 | 97,25 | |||
| 09.06.2025 | 13:05:17,885 | 50 | 97,25 | |
| 50 | 97,25 | |||
| 50 | 97,25 | |||
| 09.06.2025 | 13:04:54,330 | 100 | 97,25 | |
| 100 | 97,25 | |||
| 100 | 97,25 | |||
| 09.06.2025 | 13:04:52,248 | 200 | 97,25 | |
| 200 | 97,25 | |||
| 200 | 97,25 | |||
| 09.06.2025 | 13:04:49,123 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 09.06.2025 | 13:04:01,782 | 15 | 97,25 | |
| 15 | 97,25 | |||
| 15 | 97,25 | |||
| 09.06.2025 | 13:03:01,955 | 5 | 97,15 | |
| 5 | 97,15 | |||
| 5 | 97,15 | |||
| 09.06.2025 | 13:02:30,025 | 75 | 97,15 | |
| 75 | 97,15 | |||
| 75 | 97,15 | |||
| 09.06.2025 | 13:01:53,836 | 1 | 97,35 | |
| 1 | 97,35 | |||
| 1 | 97,35 | |||
| 09.06.2025 | 13:01:17,569 | 60 | 97,35 | |
| 25 | 97,35 | |||
| 35 | 97,35 | |||
| 60 | 97,35 | |||
| 09.06.2025 | 13:00:43,476 | 14 | 97,35 | |
| 14 | 97,35 | |||
| 14 | 97,35 | |||
| 09.06.2025 | 12:59:55,109 | 30 | 97,35 | |
| 30 | 97,35 | |||
| 30 | 97,35 | |||
| 09.06.2025 | 12:59:45,211 | 100 | 97,35 | |
| 100 | 97,35 | |||
| 100 | 97,35 | |||
| 09.06.2025 | 12:59:41,811 | 11 | 97,35 | |
| 11 | 97,35 | |||
| 11 | 97,35 | |||
| 09.06.2025 | 12:58:49,671 | 19 | 97,25 | |
| 19 | 97,25 | |||
| 19 | 97,25 | |||
| 09.06.2025 | 12:57:34,984 | 100 | 97,40 | |
| 10 | 97,40 | |||
| 90 | 97,40 | |||
| 100 | 97,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2025 @ 20:00:00
Letzte Aktualisierung:
09.06.2025 @ 20:00:00