iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3408
3042
110,4379
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 21:50:32,884 | 4 | 110,6044 | |
| 4 | 110,6044 | |||
| 4 | 110,6044 | |||
| 25.11.2025 | 21:49:03,621 | 38 | 110,5781 | |
| 38 | 110,5781 | |||
| 38 | 110,5781 | |||
| 25.11.2025 | 21:48:55,351 | 15 | 110,5485 | |
| 15 | 110,5485 | |||
| 15 | 110,5485 | |||
| 25.11.2025 | 21:48:40,333 | 34 | 110,5984 | |
| 34 | 110,5984 | |||
| 34 | 110,5984 | |||
| 25.11.2025 | 21:48:23,539 | 200 | 110,5314 | |
| 200 | 110,5314 | |||
| 200 | 110,5314 | |||
| 25.11.2025 | 21:48:17,058 | 90 | 110,5649 | |
| 90 | 110,5649 | |||
| 90 | 110,5649 | |||
| 25.11.2025 | 21:48:00,158 | 2 000 | 110,5492 | |
| 2 000 | 110,5492 | |||
| 2 000 | 110,5492 | |||
| 25.11.2025 | 21:47:53,990 | 100 | 110,55 | |
| 100 | 110,55 | |||
| 100 | 110,55 | |||
| 25.11.2025 | 21:47:51,602 | 1 | 110,5372 | |
| 1 | 110,5372 | |||
| 1 | 110,5372 | |||
| 25.11.2025 | 21:47:35,500 | 55 | 110,5227 | |
| 55 | 110,5227 | |||
| 55 | 110,5227 | |||
| 25.11.2025 | 21:47:28,398 | 4 | 110,5499 | |
| 4 | 110,5499 | |||
| 4 | 110,5499 | |||
| 25.11.2025 | 21:46:50,549 | 2 000 | 110,5083 | |
| 2 000 | 110,5083 | |||
| 2 000 | 110,5083 | |||
| 25.11.2025 | 21:46:39,069 | 90 | 110,5487 | |
| 90 | 110,5487 | |||
| 90 | 110,5487 | |||
| 25.11.2025 | 21:46:13,683 | 2 | 110,4843 | |
| 2 | 110,4843 | |||
| 2 | 110,4843 | |||
| 25.11.2025 | 21:45:58,485 | 150 | 110,5052 | |
| 150 | 110,5052 | |||
| 150 | 110,5052 | |||
| 25.11.2025 | 21:45:51,424 | 4 | 110,5052 | |
| 4 | 110,5052 | |||
| 4 | 110,5052 | |||
| 25.11.2025 | 21:44:57,622 | 30 | 110,4663 | |
| 30 | 110,4663 | |||
| 30 | 110,4663 | |||
| 25.11.2025 | 21:44:34,639 | 19 | 110,4677 | |
| 19 | 110,4677 | |||
| 19 | 110,4677 | |||
| 25.11.2025 | 21:43:16,833 | 415 | 110,5001 | |
| 415 | 110,5001 | |||
| 415 | 110,5001 | |||
| 25.11.2025 | 21:42:59,518 | 415 | 110,5001 | |
| 415 | 110,5001 | |||
| 415 | 110,5001 | |||
| 25.11.2025 | 21:42:50,910 | 415 | 110,5001 | |
| 415 | 110,5001 | |||
| 415 | 110,5001 | |||
| 25.11.2025 | 21:41:38,450 | 36 | 110,5092 | |
| 36 | 110,5092 | |||
| 36 | 110,5092 | |||
| 25.11.2025 | 21:40:15,115 | 243 | 110,50 | |
| 6 | 110,50 | |||
| 243 | 110,50 | |||
| 65 | 110,50 | |||
| 12 | 110,50 | |||
| 80 | 110,50 | |||
| 80 | 110,50 | |||
| 25.11.2025 | 21:39:07,381 | 450 | 110,4807 | |
| 450 | 110,4807 | |||
| 450 | 110,4807 | |||
| 25.11.2025 | 21:38:30,583 | 60 | 110,4754 | |
| 60 | 110,4754 | |||
| 60 | 110,4754 | |||
| 25.11.2025 | 21:38:14,673 | 13 | 110,4699 | |
| 13 | 110,4699 | |||
| 13 | 110,4699 | |||
| 25.11.2025 | 21:37:35,521 | 15 | 110,4999 | |
| 15 | 110,4999 | |||
| 15 | 110,4999 | |||
| 25.11.2025 | 21:37:30,488 | 29 | 110,4699 | |
| 29 | 110,4699 | |||
| 29 | 110,4699 | |||
| 25.11.2025 | 21:37:07,947 | 36 | 110,4999 | |
| 36 | 110,4999 | |||
| 36 | 110,4999 | |||
| 25.11.2025 | 21:36:44,905 | 41 | 110,4608 | |
| 41 | 110,4608 | |||
| 41 | 110,4608 | |||
| 25.11.2025 | 21:36:32,036 | 81 | 110,4999 | |
| 81 | 110,4999 | |||
| 81 | 110,4999 | |||
| 25.11.2025 | 21:35:59,756 | 36 | 110,4999 | |
| 36 | 110,4999 | |||
| 36 | 110,4999 | |||
| 25.11.2025 | 21:35:14,290 | 20 | 110,45 | |
| 20 | 110,45 | |||
| 20 | 110,45 | |||
| 25.11.2025 | 21:33:46,465 | 100 | 110,4074 | |
| 100 | 110,4074 | |||
| 100 | 110,4074 | |||
| 25.11.2025 | 21:30:07,590 | 2 | 110,383 | |
| 2 | 110,383 | |||
| 2 | 110,383 | |||
| 25.11.2025 | 21:28:17,196 | 109 | 110,3644 | |
| 109 | 110,3644 | |||
| 109 | 110,3644 | |||
| 25.11.2025 | 21:26:58,739 | 18 | 110,3417 | |
| 18 | 110,3417 | |||
| 18 | 110,3417 | |||
| 25.11.2025 | 21:26:57,534 | 4 | 110,3417 | |
| 4 | 110,3417 | |||
| 4 | 110,3417 | |||
| 25.11.2025 | 21:25:11,920 | 1 000 | 110,30 | |
| 1 000 | 110,30 | |||
| 1 000 | 110,30 | |||
| 25.11.2025 | 21:25:08,468 | 45 | 110,341 | |
| 45 | 110,341 | |||
| 45 | 110,341 | |||
| 25.11.2025 | 21:25:08,323 | 13 | 110,2968 | |
| 4 | 110,2968 | |||
| 8 | 110,2968 | |||
| 9 | 110,2968 | |||
| 5 | 110,2968 | |||
| 25.11.2025 | 21:22:39,673 | 2 000 | 110,2753 | |
| 2 000 | 110,2753 | |||
| 2 000 | 110,2753 | |||
| 25.11.2025 | 21:22:12,864 | 430 | 110,28 | |
| 430 | 110,28 | |||
| 430 | 110,28 | |||
| 25.11.2025 | 21:21:30,935 | 10 | 110,3133 | |
| 10 | 110,3133 | |||
| 10 | 110,3133 | |||
| 25.11.2025 | 21:19:44,563 | 100 | 110,3129 | |
| 90 | 110,3129 | |||
| 10 | 110,3129 | |||
| 100 | 110,3129 | |||
| 25.11.2025 | 21:19:27,110 | 11 | 110,2694 | |
| 11 | 110,2694 | |||
| 11 | 110,2694 | |||
| 25.11.2025 | 21:19:09,419 | 22 | 110,2799 | |
| 22 | 110,2799 | |||
| 22 | 110,2799 | |||
| 25.11.2025 | 21:18:58,727 | 1 | 110,2425 | |
| 1 | 110,2425 | |||
| 1 | 110,2425 | |||
| 25.11.2025 | 21:18:45,765 | 65 | 110,2434 | |
| 65 | 110,2434 | |||
| 65 | 110,2434 | |||
| 25.11.2025 | 21:17:47,015 | 29 | 110,2225 | |
| 29 | 110,2225 | |||
| 29 | 110,2225 | |||
| 25.11.2025 | 21:17:09,905 | 2 | 110,2651 | |
| 2 | 110,2651 | |||
| 2 | 110,2651 | |||
| 25.11.2025 | 21:16:13,190 | 45 | 110,23 | |
| 45 | 110,23 | |||
| 45 | 110,23 | |||
| 25.11.2025 | 21:15:39,392 | 27 | 110,2473 | |
| 27 | 110,2473 | |||
| 27 | 110,2473 | |||
| 25.11.2025 | 21:15:30,973 | 40 | 110,1869 | |
| 40 | 110,1869 | |||
| 40 | 110,1869 | |||
| 25.11.2025 | 21:14:37,351 | 18 | 110,2327 | |
| 18 | 110,2327 | |||
| 18 | 110,2327 | |||
| 25.11.2025 | 21:12:34,511 | 21 | 110,1729 | |
| 21 | 110,1729 | |||
| 21 | 110,1729 | |||
| 25.11.2025 | 21:12:27,116 | 3 | 110,2207 | |
| 3 | 110,2207 | |||
| 3 | 110,2207 | |||
| 25.11.2025 | 21:12:18,818 | 18 | 110,2243 | |
| 18 | 110,2243 | |||
| 18 | 110,2243 | |||
| 25.11.2025 | 21:10:34,324 | 8 | 110,2265 | |
| 8 | 110,2265 | |||
| 8 | 110,2265 | |||
| 25.11.2025 | 21:10:19,468 | 5 | 110,2288 | |
| 5 | 110,2288 | |||
| 5 | 110,2288 | |||
| 25.11.2025 | 21:09:06,128 | 1 | 110,2612 | |
| 1 | 110,2612 | |||
| 1 | 110,2612 | |||
| 25.11.2025 | 21:07:49,644 | 1 | 110,267 | |
| 1 | 110,267 | |||
| 1 | 110,267 | |||
| 25.11.2025 | 21:07:40,351 | 250 | 110,22 | |
| 250 | 110,22 | |||
| 250 | 110,22 | |||
| 25.11.2025 | 21:07:34,889 | 16 | 110,2617 | |
| 16 | 110,2617 | |||
| 16 | 110,2617 | |||
| 25.11.2025 | 21:06:45,187 | 40 | 110,194 | |
| 40 | 110,194 | |||
| 40 | 110,194 | |||
| 25.11.2025 | 21:05:40,972 | 318 | 110,1843 | |
| 318 | 110,1843 | |||
| 318 | 110,1843 | |||
| 25.11.2025 | 21:05:13,108 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 25.11.2025 | 21:04:12,646 | 20 | 110,234 | |
| 20 | 110,234 | |||
| 20 | 110,234 | |||
| 25.11.2025 | 21:02:59,172 | 5 | 110,1841 | |
| 5 | 110,1841 | |||
| 5 | 110,1841 | |||
| 25.11.2025 | 21:01:55,228 | 450 | 110,1581 | |
| 20 | 110,1581 | |||
| 450 | 110,1581 | |||
| 430 | 110,1581 | |||
| 25.11.2025 | 21:01:53,066 | 1 | 110,1581 | |
| 1 | 110,1581 | |||
| 1 | 110,1581 | |||
| 25.11.2025 | 21:01:08,097 | 1 | 110,1175 | |
| 1 | 110,1175 | |||
| 1 | 110,1175 | |||
| 25.11.2025 | 20:59:26,631 | 77 | 110,0653 | |
| 77 | 110,0653 | |||
| 77 | 110,0653 | |||
| 25.11.2025 | 20:59:14,938 | 1 | 110,1126 | |
| 1 | 110,1126 | |||
| 1 | 110,1126 | |||
| 25.11.2025 | 20:58:45,749 | 50 | 110,1103 | |
| 50 | 110,1103 | |||
| 50 | 110,1103 | |||
| 25.11.2025 | 20:57:28,875 | 1 | 110,1379 | |
| 1 | 110,1379 | |||
| 1 | 110,1379 | |||
| 25.11.2025 | 20:57:20,425 | 1 | 110,1379 | |
| 1 | 110,1379 | |||
| 1 | 110,1379 | |||
| 25.11.2025 | 20:57:14,389 | 3 | 110,1415 | |
| 3 | 110,1415 | |||
| 3 | 110,1415 | |||
| 25.11.2025 | 20:56:46,910 | 3 | 110,0757 | |
| 3 | 110,0757 | |||
| 3 | 110,0757 | |||
| 25.11.2025 | 20:56:40,388 | 3 | 110,0721 | |
| 3 | 110,0721 | |||
| 3 | 110,0721 | |||
| 25.11.2025 | 20:56:08,274 | 1 | 110,1258 | |
| 1 | 110,1258 | |||
| 1 | 110,1258 | |||
| 25.11.2025 | 20:56:07,982 | 1 | 110,1258 | |
| 1 | 110,1258 | |||
| 1 | 110,1258 | |||
| 25.11.2025 | 20:55:42,036 | 3 | 110,0495 | |
| 3 | 110,0495 | |||
| 3 | 110,0495 | |||
| 25.11.2025 | 20:55:05,783 | 2 | 110,1077 | |
| 2 | 110,1077 | |||
| 2 | 110,1077 | |||
| 25.11.2025 | 20:54:48,449 | 41 | 110,0697 | |
| 41 | 110,0697 | |||
| 41 | 110,0697 | |||
| 25.11.2025 | 20:54:44,347 | 9 | 110,1153 | |
| 9 | 110,1153 | |||
| 9 | 110,1153 | |||
| 25.11.2025 | 20:54:15,014 | 17 | 110,0779 | |
| 17 | 110,0779 | |||
| 17 | 110,0779 | |||
| 25.11.2025 | 20:53:48,502 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 25.11.2025 | 20:53:42,568 | 1 | 110,1194 | |
| 1 | 110,1194 | |||
| 1 | 110,1194 | |||
| 25.11.2025 | 20:53:41,156 | 2 | 110,0716 | |
| 2 | 110,0716 | |||
| 2 | 110,0716 | |||
| 25.11.2025 | 20:53:39,351 | 2 | 110,1168 | |
| 2 | 110,1168 | |||
| 2 | 110,1168 | |||
| 25.11.2025 | 20:53:14,946 | 182 | 110,1297 | |
| 182 | 110,1297 | |||
| 182 | 110,1297 | |||
| 25.11.2025 | 20:52:38,031 | 36 | 110,0533 | |
| 36 | 110,0533 | |||
| 36 | 110,0533 | |||
| 25.11.2025 | 20:52:00,385 | 9 | 110,0409 | |
| 9 | 110,0409 | |||
| 9 | 110,0409 | |||
| 25.11.2025 | 20:51:46,947 | 1 | 110,0316 | |
| 1 | 110,0316 | |||
| 1 | 110,0316 | |||
| 25.11.2025 | 20:51:36,179 | 5 | 110,0764 | |
| 5 | 110,0764 | |||
| 5 | 110,0764 | |||
| 25.11.2025 | 20:51:10,509 | 3 | 110,0535 | |
| 3 | 110,0535 | |||
| 3 | 110,0535 | |||
| 25.11.2025 | 20:51:07,678 | 20 | 110,05 | |
| 20 | 110,05 | |||
| 20 | 110,05 | |||
| 25.11.2025 | 20:50:46,661 | 8 | 110,0624 | |
| 8 | 110,0624 | |||
| 8 | 110,0624 | |||
| 25.11.2025 | 20:50:41,867 | 133 | 110,0144 | |
| 133 | 110,0144 | |||
| 133 | 110,0144 | |||
| 25.11.2025 | 20:49:56,897 | 50 | 109,9949 | |
| 50 | 109,9949 | |||
| 50 | 109,9949 | |||
| 25.11.2025 | 20:49:56,242 | 48 | 110,0391 | |
| 48 | 110,0391 | |||
| 48 | 110,0391 | |||
| 25.11.2025 | 20:49:48,220 | 10 | 109,9961 | |
| 10 | 109,9961 | |||
| 10 | 109,9961 | |||
| 25.11.2025 | 20:49:05,515 | 8 | 110,0059 | |
| 8 | 110,0059 | |||
| 8 | 110,0059 | |||
| 25.11.2025 | 20:48:59,736 | 10 | 109,9967 | |
| 10 | 109,9967 | |||
| 10 | 109,9967 | |||
| 25.11.2025 | 20:48:21,450 | 2 | 109,9823 | |
| 2 | 109,9823 | |||
| 2 | 109,9823 | |||
| 25.11.2025 | 20:48:06,980 | 40 | 110,0055 | |
| 40 | 110,0055 | |||
| 40 | 110,0055 | |||
| 25.11.2025 | 20:47:51,987 | 45 | 110,0143 | |
| 45 | 110,0143 | |||
| 45 | 110,0143 | |||
| 25.11.2025 | 20:47:47,100 | 70 | 110,0143 | |
| 70 | 110,0143 | |||
| 70 | 110,0143 | |||
| 25.11.2025 | 20:47:45,942 | 80 | 109,9854 | |
| 80 | 109,9854 | |||
| 80 | 109,9854 | |||
| 25.11.2025 | 20:47:31,336 | 3 | 109,9873 | |
| 3 | 109,9873 | |||
| 3 | 109,9873 | |||
| 25.11.2025 | 20:47:06,266 | 1 | 109,9776 | |
| 1 | 109,9776 | |||
| 1 | 109,9776 | |||
| 25.11.2025 | 20:47:03,019 | 7 | 110,0136 | |
| 7 | 110,0136 | |||
| 7 | 110,0136 | |||
| 25.11.2025 | 20:46:54,665 | 6 | 110,0093 | |
| 6 | 110,0093 | |||
| 6 | 110,0093 | |||
| 25.11.2025 | 20:46:43,329 | 10 | 110,0036 | |
| 10 | 110,0036 | |||
| 10 | 110,0036 | |||
| 25.11.2025 | 20:46:27,686 | 200 | 109,9673 | |
| 200 | 109,9673 | |||
| 200 | 109,9673 | |||
| 25.11.2025 | 20:46:26,725 | 2 | 110,0115 | |
| 2 | 110,0115 | |||
| 2 | 110,0115 | |||
| 25.11.2025 | 20:45:31,003 | 63 | 110,0063 | |
| 63 | 110,0063 | |||
| 63 | 110,0063 | |||
| 25.11.2025 | 20:45:04,764 | 2 | 110,00 | |
| 2 | 110,00 | |||
| 2 | 110,00 | |||
| 25.11.2025 | 20:44:50,923 | 3 | 110,0113 | |
| 3 | 110,0113 | |||
| 3 | 110,0113 | |||
| 25.11.2025 | 20:44:36,228 | 1 | 109,9542 | |
| 1 | 109,9542 | |||
| 1 | 109,9542 | |||
| 25.11.2025 | 20:43:59,809 | 18 | 109,9844 | |
| 18 | 109,9844 | |||
| 18 | 109,9844 | |||
| 25.11.2025 | 20:43:19,747 | 60 | 109,9451 | |
| 60 | 109,9451 | |||
| 60 | 109,9451 | |||
| 25.11.2025 | 20:43:12,890 | 1 | 109,9496 | |
| 1 | 109,9496 | |||
| 1 | 109,9496 | |||
| 25.11.2025 | 20:41:40,912 | 45 | 109,9604 | |
| 45 | 109,9604 | |||
| 45 | 109,9604 | |||
| 25.11.2025 | 20:41:29,295 | 1 | 109,9572 | |
| 1 | 109,9572 | |||
| 1 | 109,9572 | |||
| 25.11.2025 | 20:41:14,851 | 45 | 109,9454 | |
| 45 | 109,9454 | |||
| 45 | 109,9454 | |||
| 25.11.2025 | 20:40:55,700 | 2 | 109,922 | |
| 2 | 109,922 | |||
| 2 | 109,922 | |||
| 25.11.2025 | 20:40:22,615 | 90 | 109,9589 | |
| 90 | 109,9589 | |||
| 90 | 109,9589 | |||
| 25.11.2025 | 20:38:34,480 | 15 | 109,9261 | |
| 15 | 109,9261 | |||
| 15 | 109,9261 | |||
| 25.11.2025 | 20:37:38,509 | 450 | 109,9325 | |
| 450 | 109,9325 | |||
| 450 | 109,9325 | |||
| 25.11.2025 | 20:37:34,043 | 9 | 109,9765 | |
| 9 | 109,9765 | |||
| 9 | 109,9765 | |||
| 25.11.2025 | 20:37:19,369 | 4 | 109,9901 | |
| 4 | 109,9901 | |||
| 4 | 109,9901 | |||
| 25.11.2025 | 20:37:05,204 | 1 | 110,007 | |
| 1 | 110,007 | |||
| 1 | 110,007 | |||
| 25.11.2025 | 20:37:04,497 | 1 | 109,9618 | |
| 1 | 109,9618 | |||
| 1 | 109,9618 | |||
| 25.11.2025 | 20:36:38,416 | 450 | 110,00 | |
| 450 | 110,00 | |||
| 450 | 110,00 | |||
| 25.11.2025 | 20:36:20,920 | 28 | 109,9653 | |
| 28 | 109,9653 | |||
| 1 | 109,9653 | |||
| 26 | 109,9653 | |||
| 1 | 109,9653 | |||
| 25.11.2025 | 20:35:13,806 | 5 | 110,0421 | |
| 5 | 110,0421 | |||
| 5 | 110,0421 | |||
| 25.11.2025 | 20:35:05,306 | 272 | 110,0345 | |
| 272 | 110,0345 | |||
| 272 | 110,0345 | |||
| 25.11.2025 | 20:34:03,815 | 3 | 110,0196 | |
| 3 | 110,0196 | |||
| 3 | 110,0196 | |||
| 25.11.2025 | 20:33:52,699 | 1 | 110,0564 | |
| 1 | 110,0564 | |||
| 1 | 110,0564 | |||
| 25.11.2025 | 20:33:52,397 | 300 | 110,0122 | |
| 300 | 110,0122 | |||
| 300 | 110,0122 | |||
| 25.11.2025 | 20:33:46,162 | 32 | 110,0482 | |
| 32 | 110,0482 | |||
| 32 | 110,0482 | |||
| 25.11.2025 | 20:33:20,189 | 181 | 110,0626 | |
| 181 | 110,0626 | |||
| 181 | 110,0626 | |||
| 25.11.2025 | 20:32:27,246 | 4 | 110,0744 | |
| 4 | 110,0744 | |||
| 4 | 110,0744 | |||
| 25.11.2025 | 20:32:26,212 | 163 | 110,0753 | |
| 163 | 110,0753 | |||
| 163 | 110,0753 | |||
| 25.11.2025 | 20:32:21,158 | 1 | 110,0679 | |
| 1 | 110,0679 | |||
| 1 | 110,0679 | |||
| 25.11.2025 | 20:31:45,554 | 5 | 110,048 | |
| 5 | 110,048 | |||
| 5 | 110,048 | |||
| 25.11.2025 | 20:31:41,587 | 4 | 110,0574 | |
| 4 | 110,0574 | |||
| 4 | 110,0574 | |||
| 25.11.2025 | 20:31:28,867 | 45 | 110,0725 | |
| 45 | 110,0725 | |||
| 45 | 110,0725 | |||
| 25.11.2025 | 20:31:09,678 | 3 | 110,0378 | |
| 3 | 110,0378 | |||
| 3 | 110,0378 | |||
| 25.11.2025 | 20:31:04,751 | 1 | 110,083 | |
| 1 | 110,083 | |||
| 1 | 110,083 | |||
| 25.11.2025 | 20:30:32,946 | 1 | 110,1025 | |
| 1 | 110,1025 | |||
| 1 | 110,1025 | |||
| 25.11.2025 | 20:30:29,829 | 1 | 110,1035 | |
| 1 | 110,1035 | |||
| 1 | 110,1035 | |||
| 25.11.2025 | 20:30:01,145 | 6 | 110,0874 | |
| 6 | 110,0874 | |||
| 6 | 110,0874 | |||
| 25.11.2025 | 20:29:48,565 | 1 | 110,0806 | |
| 1 | 110,0806 | |||
| 1 | 110,0806 | |||
| 25.11.2025 | 20:29:39,511 | 2 | 110,0847 | |
| 2 | 110,0847 | |||
| 2 | 110,0847 | |||
| 25.11.2025 | 20:29:15,434 | 3 | 110,0763 | |
| 3 | 110,0763 | |||
| 3 | 110,0763 | |||
| 25.11.2025 | 20:28:46,366 | 1 | 110,018 | |
| 1 | 110,018 | |||
| 1 | 110,018 | |||
| 25.11.2025 | 20:28:40,709 | 1 | 110,0591 | |
| 1 | 110,0591 | |||
| 1 | 110,0591 | |||
| 25.11.2025 | 20:28:36,335 | 18 | 110,023 | |
| 18 | 110,023 | |||
| 18 | 110,023 | |||
| 25.11.2025 | 20:28:34,699 | 1 | 110,0641 | |
| 1 | 110,0641 | |||
| 1 | 110,0641 | |||
| 25.11.2025 | 20:28:24,810 | 10 | 110,06 | |
| 10 | 110,06 | |||
| 10 | 110,06 | |||
| 25.11.2025 | 20:28:07,211 | 2 | 110,0619 | |
| 2 | 110,0619 | |||
| 2 | 110,0619 | |||
| 25.11.2025 | 20:26:02,064 | 895 | 110,0802 | |
| 895 | 110,0802 | |||
| 895 | 110,0802 | |||
| 25.11.2025 | 20:25:03,224 | 5 | 110,0305 | |
| 5 | 110,0305 | |||
| 5 | 110,0305 | |||
| 25.11.2025 | 20:23:58,918 | 9 | 110,0672 | |
| 9 | 110,0672 | |||
| 9 | 110,0672 | |||
| 25.11.2025 | 20:23:20,444 | 6 | 109,9986 | |
| 6 | 109,9986 | |||
| 6 | 109,9986 | |||
| 25.11.2025 | 20:23:15,017 | 1 | 110,0368 | |
| 1 | 110,0368 | |||
| 1 | 110,0368 | |||
| 25.11.2025 | 20:22:59,572 | 18 | 110,0026 | |
| 18 | 110,0026 | |||
| 18 | 110,0026 | |||
| 25.11.2025 | 20:22:52,794 | 165 | 110,0031 | |
| 165 | 110,0031 | |||
| 165 | 110,0031 | |||
| 25.11.2025 | 20:22:40,101 | 3 | 110,0106 | |
| 3 | 110,0106 | |||
| 3 | 110,0106 | |||
| 25.11.2025 | 20:22:22,092 | 3 | 110,0797 | |
| 3 | 110,0797 | |||
| 3 | 110,0797 | |||
| 25.11.2025 | 20:22:18,903 | 2 | 110,0924 | |
| 2 | 110,0924 | |||
| 2 | 110,0924 | |||
| 25.11.2025 | 20:22:08,303 | 1 | 110,0698 | |
| 1 | 110,0698 | |||
| 1 | 110,0698 | |||
| 25.11.2025 | 20:22:04,518 | 20 | 110,0639 | |
| 20 | 110,0639 | |||
| 20 | 110,0639 | |||
| 25.11.2025 | 20:21:16,920 | 5 | 110,0227 | |
| 5 | 110,0227 | |||
| 5 | 110,0227 | |||
| 25.11.2025 | 20:20:35,424 | 28 | 109,9676 | |
| 28 | 109,9676 | |||
| 28 | 109,9676 | |||
| 25.11.2025 | 20:20:18,112 | 90 | 110,025 | |
| 90 | 110,025 | |||
| 90 | 110,025 | |||
| 25.11.2025 | 20:19:06,727 | 19 | 110,00 | |
| 19 | 110,00 | |||
| 19 | 110,00 | |||
| 25.11.2025 | 20:18:40,357 | 2 | 110,0751 | |
| 2 | 110,0751 | |||
| 2 | 110,0751 | |||
| 25.11.2025 | 20:17:51,839 | 1 | 110,0823 | |
| 1 | 110,0823 | |||
| 1 | 110,0823 | |||
| 25.11.2025 | 20:17:23,959 | 8 | 110,0963 | |
| 8 | 110,0963 | |||
| 8 | 110,0963 | |||
| 25.11.2025 | 20:17:14,729 | 1 | 110,0447 | |
| 1 | 110,0447 | |||
| 1 | 110,0447 | |||
| 25.11.2025 | 20:16:26,819 | 3 | 110,0947 | |
| 3 | 110,0947 | |||
| 3 | 110,0947 | |||
| 25.11.2025 | 20:16:09,452 | 27 | 110,0986 | |
| 27 | 110,0986 | |||
| 27 | 110,0986 | |||
| 25.11.2025 | 20:15:49,185 | 1 | 110,0956 | |
| 1 | 110,0956 | |||
| 1 | 110,0956 | |||
| 25.11.2025 | 20:15:38,393 | 8 | 110,1051 | |
| 8 | 110,1051 | |||
| 8 | 110,1051 | |||
| 25.11.2025 | 20:15:20,973 | 5 | 110,1119 | |
| 5 | 110,1119 | |||
| 5 | 110,1119 | |||
| 25.11.2025 | 20:15:07,323 | 1 | 110,1205 | |
| 1 | 110,1205 | |||
| 1 | 110,1205 | |||
| 25.11.2025 | 20:14:40,242 | 3 | 110,0736 | |
| 3 | 110,0736 | |||
| 3 | 110,0736 | |||
| 25.11.2025 | 20:14:33,801 | 1 | 110,1221 | |
| 1 | 110,1221 | |||
| 1 | 110,1221 | |||
| 25.11.2025 | 20:14:08,432 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 25.11.2025 | 20:14:00,322 | 68 | 110,08 | |
| 68 | 110,08 | |||
| 68 | 110,08 | |||
| 25.11.2025 | 20:13:25,753 | 5 | 110,058 | |
| 5 | 110,058 | |||
| 5 | 110,058 | |||
| 25.11.2025 | 20:13:17,001 | 150 | 110,0799 | |
| 150 | 110,0799 | |||
| 150 | 110,0799 | |||
| 25.11.2025 | 20:12:58,246 | 10 | 110,11 | |
| 10 | 110,11 | |||
| 10 | 110,11 | |||
| 25.11.2025 | 20:12:47,231 | 1 | 110,1071 | |
| 1 | 110,1071 | |||
| 1 | 110,1071 | |||
| 25.11.2025 | 20:12:45,629 | 1 | 110,1071 | |
| 1 | 110,1071 | |||
| 1 | 110,1071 | |||
| 25.11.2025 | 20:11:44,318 | 128 | 110,1008 | |
| 128 | 110,1008 | |||
| 128 | 110,1008 | |||
| 25.11.2025 | 20:11:34,765 | 15 | 110,108 | |
| 15 | 110,108 | |||
| 15 | 110,108 | |||
| 25.11.2025 | 20:11:03,229 | 1 | 110,1086 | |
| 1 | 110,1086 | |||
| 1 | 110,1086 | |||
| 25.11.2025 | 20:10:15,931 | 1 | 110,0715 | |
| 1 | 110,0715 | |||
| 1 | 110,0715 | |||
| 25.11.2025 | 20:09:08,019 | 18 | 110,1257 | |
| 18 | 110,1257 | |||
| 18 | 110,1257 | |||
| 25.11.2025 | 20:08:42,176 | 18 | 110,1257 | |
| 18 | 110,1257 | |||
| 18 | 110,1257 | |||
| 25.11.2025 | 20:08:27,183 | 34 | 110,0856 | |
| 34 | 110,0856 | |||
| 34 | 110,0856 | |||
| 25.11.2025 | 20:08:05,056 | 8 | 110,0949 | |
| 8 | 110,0949 | |||
| 8 | 110,0949 | |||
| 25.11.2025 | 20:07:25,493 | 1 | 110,1308 | |
| 1 | 110,1308 | |||
| 1 | 110,1308 | |||
| 25.11.2025 | 20:07:09,956 | 3 | 110,1471 | |
| 3 | 110,1471 | |||
| 3 | 110,1471 | |||
| 25.11.2025 | 20:06:59,625 | 1 | 110,1425 | |
| 1 | 110,1425 | |||
| 1 | 110,1425 | |||
| 25.11.2025 | 20:06:14,160 | 9 | 110,1391 | |
| 9 | 110,1391 | |||
| 9 | 110,1391 | |||
| 25.11.2025 | 20:05:50,920 | 20 | 110,0836 | |
| 20 | 110,0836 | |||
| 20 | 110,0836 | |||
| 25.11.2025 | 20:05:47,128 | 5 | 110,1285 | |
| 5 | 110,1285 | |||
| 5 | 110,1285 | |||
| 25.11.2025 | 20:05:00,480 | 5 | 110,099 | |
| 5 | 110,099 | |||
| 5 | 110,099 | |||
| 25.11.2025 | 20:04:52,126 | 1 | 110,0957 | |
| 1 | 110,0957 | |||
| 1 | 110,0957 | |||
| 25.11.2025 | 20:04:09,260 | 3 | 110,07 | |
| 3 | 110,07 | |||
| 3 | 110,07 | |||
| 25.11.2025 | 20:03:55,685 | 1 | 110,1146 | |
| 1 | 110,1146 | |||
| 1 | 110,1146 | |||
| 25.11.2025 | 20:03:37,260 | 1 | 110,1254 | |
| 1 | 110,1254 | |||
| 1 | 110,1254 | |||
| 25.11.2025 | 20:02:53,227 | 72 | 110,1434 | |
| 72 | 110,1434 | |||
| 72 | 110,1434 | |||
| 25.11.2025 | 20:02:44,482 | 40 | 110,135 | |
| 40 | 110,135 | |||
| 40 | 110,135 | |||
| 25.11.2025 | 20:01:36,546 | 500 | 110,0934 | |
| 500 | 110,0934 | |||
| 500 | 110,0934 | |||
| 25.11.2025 | 20:01:29,765 | 1 | 110,1367 | |
| 1 | 110,1367 | |||
| 1 | 110,1367 | |||
| 25.11.2025 | 20:01:25,615 | 3 | 110,0929 | |
| 3 | 110,0929 | |||
| 3 | 110,0929 | |||
| 25.11.2025 | 20:01:25,302 | 5 | 110,1371 | |
| 5 | 110,1371 | |||
| 5 | 110,1371 | |||
| 25.11.2025 | 20:01:19,010 | 15 | 110,1386 | |
| 15 | 110,1386 | |||
| 15 | 110,1386 | |||
| 25.11.2025 | 20:00:50,299 | 25 | 110,1018 | |
| 25 | 110,1018 | |||
| 25 | 110,1018 | |||
| 25.11.2025 | 20:00:09,961 | 1 | 110,162 | |
| 1 | 110,162 | |||
| 1 | 110,162 | |||
| 25.11.2025 | 19:59:36,520 | 4 | 110,1011 | |
| 4 | 110,1011 | |||
| 4 | 110,1011 | |||
| 25.11.2025 | 19:59:25,739 | 2 | 110,1387 | |
| 2 | 110,1387 | |||
| 2 | 110,1387 | |||
| 25.11.2025 | 19:59:10,681 | 3 | 110,0956 | |
| 3 | 110,0956 | |||
| 3 | 110,0956 | |||
| 25.11.2025 | 19:58:39,582 | 6 | 110,1365 | |
| 6 | 110,1365 | |||
| 6 | 110,1365 | |||
| 25.11.2025 | 19:58:04,055 | 1 | 110,1382 | |
| 1 | 110,1382 | |||
| 1 | 110,1382 | |||
| 25.11.2025 | 19:57:42,433 | 5 | 110,0933 | |
| 5 | 110,0933 | |||
| 5 | 110,0933 | |||
| 25.11.2025 | 19:57:15,010 | 50 | 110,1274 | |
| 50 | 110,1274 | |||
| 50 | 110,1274 | |||
| 25.11.2025 | 19:57:13,595 | 20 | 110,08 | |
| 20 | 110,08 | |||
| 20 | 110,08 | |||
| 25.11.2025 | 19:56:36,744 | 23 | 110,1076 | |
| 23 | 110,1076 | |||
| 23 | 110,1076 | |||
| 25.11.2025 | 19:56:35,398 | 1 | 110,1509 | |
| 1 | 110,1509 | |||
| 1 | 110,1509 | |||
| 25.11.2025 | 19:56:01,840 | 2 | 110,142 | |
| 2 | 110,142 | |||
| 2 | 110,142 | |||
| 25.11.2025 | 19:55:46,792 | 1 | 110,1468 | |
| 1 | 110,1468 | |||
| 1 | 110,1468 | |||
| 25.11.2025 | 19:55:45,880 | 55 | 110,1468 | |
| 55 | 110,1468 | |||
| 55 | 110,1468 | |||
| 25.11.2025 | 19:55:12,329 | 20 | 110,1153 | |
| 20 | 110,1153 | |||
| 20 | 110,1153 | |||
| 25.11.2025 | 19:55:05,835 | 10 | 110,1595 | |
| 10 | 110,1595 | |||
| 10 | 110,1595 | |||
| 25.11.2025 | 19:54:52,345 | 9 | 110,1771 | |
| 9 | 110,1771 | |||
| 9 | 110,1771 | |||
| 25.11.2025 | 19:54:37,538 | 15 | 110,1288 | |
| 15 | 110,1288 | |||
| 15 | 110,1288 | |||
| 25.11.2025 | 19:53:57,625 | 40 | 110,1649 | |
| 40 | 110,1649 | |||
| 40 | 110,1649 | |||
| 25.11.2025 | 19:53:53,596 | 40 | 110,1685 | |
| 40 | 110,1685 | |||
| 40 | 110,1685 | |||
| 25.11.2025 | 19:53:48,546 | 45 | 110,1657 | |
| 45 | 110,1657 | |||
| 45 | 110,1657 | |||
| 25.11.2025 | 19:53:43,789 | 1 | 110,1647 | |
| 1 | 110,1647 | |||
| 1 | 110,1647 | |||
| 25.11.2025 | 19:53:40,769 | 3 | 110,1241 | |
| 3 | 110,1241 | |||
| 3 | 110,1241 | |||
| 25.11.2025 | 19:53:16,328 | 1 | 110,1656 | |
| 1 | 110,1656 | |||
| 1 | 110,1656 | |||
| 25.11.2025 | 19:51:14,926 | 5 | 110,1594 | |
| 5 | 110,1594 | |||
| 5 | 110,1594 | |||
| 25.11.2025 | 19:51:10,628 | 20 | 110,1618 | |
| 20 | 110,1618 | |||
| 20 | 110,1618 | |||
| 25.11.2025 | 19:51:00,756 | 4 | 110,1776 | |
| 4 | 110,1776 | |||
| 4 | 110,1776 | |||
| 25.11.2025 | 19:50:30,061 | 12 | 110,1183 | |
| 12 | 110,1183 | |||
| 12 | 110,1183 | |||
| 25.11.2025 | 19:49:07,842 | 3 | 110,1753 | |
| 3 | 110,1753 | |||
| 3 | 110,1753 | |||
| 25.11.2025 | 19:48:44,365 | 2 | 110,1865 | |
| 2 | 110,1865 | |||
| 2 | 110,1865 | |||
| 25.11.2025 | 19:48:35,296 | 18 | 110,188 | |
| 18 | 110,188 | |||
| 18 | 110,188 | |||
| 25.11.2025 | 19:48:15,518 | 30 | 110,1228 | |
| 30 | 110,1228 | |||
| 30 | 110,1228 | |||
| 25.11.2025 | 19:48:09,280 | 1 | 110,1681 | |
| 1 | 110,1681 | |||
| 1 | 110,1681 | |||
| 25.11.2025 | 19:47:37,067 | 21 | 110,1112 | |
| 21 | 110,1112 | |||
| 21 | 110,1112 | |||
| 25.11.2025 | 19:47:33,516 | 80 | 110,1549 | |
| 80 | 110,1549 | |||
| 80 | 110,1549 | |||
| 25.11.2025 | 19:47:05,121 | 4 | 110,1407 | |
| 4 | 110,1407 | |||
| 4 | 110,1407 | |||
| 25.11.2025 | 19:46:38,099 | 1 | 110,1179 | |
| 1 | 110,1179 | |||
| 1 | 110,1179 | |||
| 25.11.2025 | 19:46:16,491 | 10 | 110,0771 | |
| 10 | 110,0771 | |||
| 10 | 110,0771 | |||
| 25.11.2025 | 19:45:50,304 | 3 | 110,1123 | |
| 3 | 110,1123 | |||
| 3 | 110,1123 | |||
| 25.11.2025 | 19:45:44,374 | 1 | 110,1146 | |
| 1 | 110,1146 | |||
| 1 | 110,1146 | |||
| 25.11.2025 | 19:45:44,304 | 6 | 110,1146 | |
| 6 | 110,1146 | |||
| 6 | 110,1146 | |||
| 25.11.2025 | 19:45:30,268 | 1 | 110,0662 | |
| 1 | 110,0662 | |||
| 1 | 110,0662 | |||
| 25.11.2025 | 19:45:12,655 | 11 | 110,0719 | |
| 11 | 110,0719 | |||
| 11 | 110,0719 | |||
| 25.11.2025 | 19:44:51,411 | 100 | 110,0863 | |
| 100 | 110,0863 | |||
| 100 | 110,0863 | |||
| 25.11.2025 | 19:44:41,488 | 100 | 110,0868 | |
| 100 | 110,0868 | |||
| 100 | 110,0868 | |||
| 25.11.2025 | 19:43:51,967 | 31 | 110,0839 | |
| 31 | 110,0839 | |||
| 31 | 110,0839 | |||
| 25.11.2025 | 19:43:32,742 | 1 | 110,0952 | |
| 1 | 110,0952 | |||
| 1 | 110,0952 | |||
| 25.11.2025 | 19:43:09,796 | 1 | 110,0895 | |
| 1 | 110,0895 | |||
| 1 | 110,0895 | |||
| 25.11.2025 | 19:43:05,697 | 1 | 110,0453 | |
| 1 | 110,0453 | |||
| 1 | 110,0453 | |||
| 25.11.2025 | 19:42:54,523 | 20 | 110,0494 | |
| 20 | 110,0494 | |||
| 20 | 110,0494 | |||
| 25.11.2025 | 19:42:29,827 | 22 | 110,1075 | |
| 22 | 110,1075 | |||
| 22 | 110,1075 | |||
| 25.11.2025 | 19:42:06,486 | 25 | 110,0505 | |
| 25 | 110,0505 | |||
| 25 | 110,0505 | |||
| 25.11.2025 | 19:41:24,925 | 1 | 110,1019 | |
| 1 | 110,1019 | |||
| 1 | 110,1019 | |||
| 25.11.2025 | 19:40:17,695 | 1 | 110,0823 | |
| 1 | 110,0823 | |||
| 1 | 110,0823 | |||
| 25.11.2025 | 19:38:10,550 | 267 | 110,1029 | |
| 267 | 110,1029 | |||
| 267 | 110,1029 | |||
| 25.11.2025 | 19:38:10,303 | 3 | 110,0542 | |
| 3 | 110,0542 | |||
| 3 | 110,0542 | |||
| 25.11.2025 | 19:37:44,041 | 1 | 110,0977 | |
| 1 | 110,0977 | |||
| 1 | 110,0977 | |||
| 25.11.2025 | 19:36:34,926 | 200 | 110,0861 | |
| 200 | 110,0861 | |||
| 200 | 110,0861 | |||
| 25.11.2025 | 19:35:53,322 | 1 | 110,156 | |
| 1 | 110,156 | |||
| 1 | 110,156 | |||
| 25.11.2025 | 19:35:26,988 | 26 | 110,1076 | |
| 26 | 110,1076 | |||
| 26 | 110,1076 | |||
| 25.11.2025 | 19:34:21,832 | 4 | 110,1598 | |
| 4 | 110,1598 | |||
| 4 | 110,1598 | |||
| 25.11.2025 | 19:33:56,974 | 2 | 110,1699 | |
| 2 | 110,1699 | |||
| 2 | 110,1699 | |||
| 25.11.2025 | 19:33:09,370 | 3 | 110,1225 | |
| 3 | 110,1225 | |||
| 3 | 110,1225 | |||
| 25.11.2025 | 19:33:05,595 | 4 | 110,1198 | |
| 4 | 110,1198 | |||
| 4 | 110,1198 | |||
| 25.11.2025 | 19:33:01,129 | 20 | 110,1215 | |
| 20 | 110,1215 | |||
| 20 | 110,1215 | |||
| 25.11.2025 | 19:32:58,102 | 5 | 110,1626 | |
| 5 | 110,1626 | |||
| 5 | 110,1626 | |||
| 25.11.2025 | 19:32:49,350 | 550 | 110,1026 | |
| 548 | 110,1026 | |||
| 550 | 110,1026 | |||
| 1 | 110,1026 | |||
| 1 | 110,1026 | |||
| 25.11.2025 | 19:32:04,370 | 2 000 | 110,1026 | |
| 2 000 | 110,1026 | |||
| 2 000 | 110,1026 | |||
| 25.11.2025 | 19:31:32,570 | 10 | 110,1543 | |
| 10 | 110,1543 | |||
| 10 | 110,1543 | |||
| 25.11.2025 | 19:31:09,999 | 4 | 110,1143 | |
| 4 | 110,1143 | |||
| 4 | 110,1143 | |||
| 25.11.2025 | 19:30:41,645 | 363 | 110,1617 | |
| 363 | 110,1617 | |||
| 363 | 110,1617 | |||
| 25.11.2025 | 19:30:40,803 | 3 | 110,1617 | |
| 3 | 110,1617 | |||
| 3 | 110,1617 | |||
| 25.11.2025 | 19:30:32,003 | 503 | 110,1564 | |
| 503 | 110,1564 | |||
| 503 | 110,1564 | |||
| 25.11.2025 | 19:30:21,161 | 1 | 110,1574 | |
| 1 | 110,1574 | |||
| 1 | 110,1574 | |||
| 25.11.2025 | 19:30:07,259 | 63 | 110,111 | |
| 63 | 110,111 | |||
| 63 | 110,111 | |||
| 25.11.2025 | 19:30:00,308 | 5 | 110,1585 | |
| 5 | 110,1585 | |||
| 5 | 110,1585 | |||
| 25.11.2025 | 19:29:37,367 | 8 | 110,1057 | |
| 8 | 110,1057 | |||
| 8 | 110,1057 | |||
| 25.11.2025 | 19:29:22,076 | 10 | 110,1016 | |
| 10 | 110,1016 | |||
| 10 | 110,1016 | |||
| 25.11.2025 | 19:28:27,152 | 16 | 110,1343 | |
| 16 | 110,1343 | |||
| 16 | 110,1343 | |||
| 25.11.2025 | 19:28:24,396 | 136 | 110,1281 | |
| 136 | 110,1281 | |||
| 136 | 110,1281 | |||
| 25.11.2025 | 19:28:11,206 | 3 | 110,1172 | |
| 3 | 110,1172 | |||
| 3 | 110,1172 | |||
| 25.11.2025 | 19:27:58,025 | 90 | 110,1223 | |
| 90 | 110,1223 | |||
| 90 | 110,1223 | |||
| 25.11.2025 | 19:27:43,355 | 8 | 110,0832 | |
| 8 | 110,0832 | |||
| 8 | 110,0832 | |||
| 25.11.2025 | 19:27:41,112 | 1 | 110,0863 | |
| 1 | 110,0863 | |||
| 1 | 110,0863 | |||
| 25.11.2025 | 19:27:31,058 | 15 | 110,14 | |
| 15 | 110,14 | |||
| 15 | 110,14 | |||
| 25.11.2025 | 19:27:22,224 | 1 | 110,1492 | |
| 1 | 110,1492 | |||
| 1 | 110,1492 | |||
| 25.11.2025 | 19:27:11,528 | 19 | 110,1448 | |
| 19 | 110,1448 | |||
| 19 | 110,1448 | |||
| 25.11.2025 | 19:26:57,827 | 8 | 110,1009 | |
| 8 | 110,1009 | |||
| 8 | 110,1009 | |||
| 25.11.2025 | 19:26:54,955 | 10 | 110,1465 | |
| 10 | 110,1465 | |||
| 10 | 110,1465 | |||
| 25.11.2025 | 19:26:53,908 | 45 | 110,10 | |
| 45 | 110,10 | |||
| 45 | 110,10 | |||
| 25.11.2025 | 19:26:51,133 | 3 | 110,1372 | |
| 3 | 110,1372 | |||
| 3 | 110,1372 | |||
| 25.11.2025 | 19:26:27,581 | 43 | 110,132 | |
| 43 | 110,132 | |||
| 43 | 110,132 | |||
| 25.11.2025 | 19:25:57,264 | 9 | 110,1273 | |
| 9 | 110,1273 | |||
| 9 | 110,1273 | |||
| 25.11.2025 | 19:25:54,528 | 1 | 110,1273 | |
| 1 | 110,1273 | |||
| 1 | 110,1273 | |||
| 25.11.2025 | 19:25:37,648 | 40 | 110,1178 | |
| 40 | 110,1178 | |||
| 40 | 110,1178 | |||
| 25.11.2025 | 19:23:39,570 | 3 | 110,0246 | |
| 3 | 110,0246 | |||
| 3 | 110,0246 | |||
| 25.11.2025 | 19:23:39,456 | 1 187 | 110,0246 | |
| 1 187 | 110,0246 | |||
| 1 187 | 110,0246 | |||
| 25.11.2025 | 19:23:10,291 | 3 | 110,0543 | |
| 3 | 110,0543 | |||
| 3 | 110,0543 | |||
| 25.11.2025 | 19:23:08,174 | 6 | 110,0643 | |
| 6 | 110,0643 | |||
| 6 | 110,0643 | |||
| 25.11.2025 | 19:23:06,666 | 1 | 110,065 | |
| 1 | 110,065 | |||
| 1 | 110,065 | |||
| 25.11.2025 | 19:23:00,622 | 1 | 110,0741 | |
| 1 | 110,0741 | |||
| 1 | 110,0741 | |||
| 25.11.2025 | 19:22:55,286 | 9 | 110,0783 | |
| 9 | 110,0783 | |||
| 9 | 110,0783 | |||
| 25.11.2025 | 19:22:50,133 | 1 | 110,0792 | |
| 1 | 110,0792 | |||
| 1 | 110,0792 | |||
| 25.11.2025 | 19:22:35,629 | 4 | 110,0237 | |
| 4 | 110,0237 | |||
| 4 | 110,0237 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 22:00:00
Letzte Aktualisierung:
25.11.2025 @ 22:00:00