HENSOLDT AG
- Information
- Last
- Buy
- Sell
4237
2563
67.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/11/2025 | 21:12:11.832 | 250 | 67.10 | |
| 113 | 67.10 | |||
| 250 | 67.10 | |||
| 137 | 67.10 | |||
| 24/11/2025 | 21:10:25.749 | 5 | 67.25 | |
| 5 | 67.25 | |||
| 5 | 67.25 | |||
| 24/11/2025 | 21:10:12.207 | 20 | 67.25 | |
| 20 | 67.25 | |||
| 20 | 67.25 | |||
| 24/11/2025 | 21:08:34.267 | 120 | 67.25 | |
| 120 | 67.25 | |||
| 120 | 67.25 | |||
| 24/11/2025 | 21:08:06.992 | 2 | 67.25 | |
| 2 | 67.25 | |||
| 2 | 67.25 | |||
| 24/11/2025 | 21:07:56.690 | 29 | 67.25 | |
| 29 | 67.25 | |||
| 5 | 67.25 | |||
| 24 | 67.25 | |||
| 24/11/2025 | 21:07:48.202 | 10 | 67.25 | |
| 10 | 67.25 | |||
| 10 | 67.25 | |||
| 24/11/2025 | 21:07:46.081 | 15 | 67.25 | |
| 15 | 67.25 | |||
| 15 | 67.25 | |||
| 24/11/2025 | 21:07:38.524 | 8 | 67.25 | |
| 8 | 67.25 | |||
| 8 | 67.25 | |||
| 24/11/2025 | 21:06:44.014 | 30 | 67.10 | |
| 30 | 67.10 | |||
| 30 | 67.10 | |||
| 24/11/2025 | 21:06:36.517 | 8 | 67.20 | |
| 8 | 67.20 | |||
| 8 | 67.20 | |||
| 24/11/2025 | 21:06:21.559 | 16 | 67.20 | |
| 16 | 67.20 | |||
| 16 | 67.20 | |||
| 24/11/2025 | 21:06:01.308 | 40 | 67.00 | |
| 10 | 67.00 | |||
| 40 | 67.00 | |||
| 30 | 67.00 | |||
| 24/11/2025 | 21:06:01.259 | 240 | 66.95 | |
| 100 | 66.95 | |||
| 140 | 66.95 | |||
| 240 | 66.95 | |||
| 24/11/2025 | 21:03:11.488 | 49 | 67.00 | |
| 49 | 67.00 | |||
| 49 | 67.00 | |||
| 24/11/2025 | 21:03:08.647 | 210 | 66.90 | |
| 10 | 66.90 | |||
| 150 | 66.90 | |||
| 50 | 66.90 | |||
| 210 | 66.90 | |||
| 24/11/2025 | 21:02:35.905 | 3 | 66.70 | |
| 3 | 66.70 | |||
| 3 | 66.70 | |||
| 24/11/2025 | 21:02:35.300 | 80 | 66.70 | |
| 80 | 66.70 | |||
| 80 | 66.70 | |||
| 24/11/2025 | 21:02:05.575 | 45 | 66.70 | |
| 45 | 66.70 | |||
| 45 | 66.70 | |||
| 24/11/2025 | 21:02:04.687 | 15 | 66.70 | |
| 15 | 66.70 | |||
| 15 | 66.70 | |||
| 24/11/2025 | 21:01:52.511 | 70 | 66.70 | |
| 70 | 66.70 | |||
| 50 | 66.70 | |||
| 10 | 66.70 | |||
| 10 | 66.70 | |||
| 24/11/2025 | 21:01:36.487 | 70 | 66.90 | |
| 50 | 66.90 | |||
| 10 | 66.90 | |||
| 10 | 66.90 | |||
| 70 | 66.90 | |||
| 24/11/2025 | 21:00:40.825 | 2 | 66.90 | |
| 2 | 66.90 | |||
| 2 | 66.90 | |||
| 24/11/2025 | 20:59:03.158 | 30 | 66.90 | |
| 30 | 66.90 | |||
| 10 | 66.90 | |||
| 20 | 66.90 | |||
| 24/11/2025 | 20:58:49.277 | 30 | 66.90 | |
| 30 | 66.90 | |||
| 30 | 66.90 | |||
| 24/11/2025 | 20:58:47.902 | 10 | 66.70 | |
| 10 | 66.70 | |||
| 10 | 66.70 | |||
| 24/11/2025 | 20:58:11.029 | 50 | 66.90 | |
| 10 | 66.90 | |||
| 30 | 66.90 | |||
| 10 | 66.90 | |||
| 50 | 66.90 | |||
| 24/11/2025 | 20:58:07.982 | 127 | 66.70 | |
| 127 | 66.70 | |||
| 127 | 66.70 | |||
| 24/11/2025 | 20:57:59.351 | 150 | 66.70 | |
| 150 | 66.70 | |||
| 150 | 66.70 | |||
| 24/11/2025 | 20:57:41.996 | 49 | 66.70 | |
| 49 | 66.70 | |||
| 49 | 66.70 | |||
| 24/11/2025 | 20:57:01.316 | 100 | 66.70 | |
| 100 | 66.70 | |||
| 100 | 66.70 | |||
| 24/11/2025 | 20:56:47.734 | 53 | 66.70 | |
| 53 | 66.70 | |||
| 53 | 66.70 | |||
| 24/11/2025 | 20:55:33.465 | 30 | 66.70 | |
| 30 | 66.70 | |||
| 30 | 66.70 | |||
| 24/11/2025 | 20:55:31.891 | 30 | 66.45 | |
| 30 | 66.45 | |||
| 20 | 66.45 | |||
| 10 | 66.45 | |||
| 24/11/2025 | 20:54:09.904 | 14 | 67.00 | |
| 14 | 67.00 | |||
| 14 | 67.00 | |||
| 24/11/2025 | 20:53:45.215 | 50 | 66.95 | |
| 30 | 66.95 | |||
| 10 | 66.95 | |||
| 50 | 66.95 | |||
| 10 | 66.95 | |||
| 24/11/2025 | 20:53:22.294 | 2 | 66.95 | |
| 2 | 66.95 | |||
| 2 | 66.95 | |||
| 24/11/2025 | 20:52:56.333 | 2 | 66.95 | |
| 2 | 66.95 | |||
| 2 | 66.95 | |||
| 24/11/2025 | 20:50:49.525 | 100 | 66.60 | |
| 100 | 66.60 | |||
| 100 | 66.60 | |||
| 24/11/2025 | 20:49:56.401 | 80 | 66.60 | |
| 71 | 66.60 | |||
| 9 | 66.60 | |||
| 80 | 66.60 | |||
| 24/11/2025 | 20:49:39.393 | 3 | 66.60 | |
| 3 | 66.60 | |||
| 3 | 66.60 | |||
| 24/11/2025 | 20:49:35.369 | 7 | 67.20 | |
| 7 | 67.20 | |||
| 7 | 67.20 | |||
| 24/11/2025 | 20:49:26.628 | 100 | 66.60 | |
| 30 | 66.60 | |||
| 70 | 66.60 | |||
| 100 | 66.60 | |||
| 24/11/2025 | 20:49:24.116 | 6 | 66.60 | |
| 6 | 66.60 | |||
| 6 | 66.60 | |||
| 24/11/2025 | 20:48:57.729 | 1 | 67.05 | |
| 1 | 67.05 | |||
| 1 | 67.05 | |||
| 24/11/2025 | 20:48:23.147 | 56 | 66.60 | |
| 10 | 66.60 | |||
| 46 | 66.60 | |||
| 56 | 66.60 | |||
| 24/11/2025 | 20:47:59.754 | 222 | 67.25 | |
| 88 | 67.25 | |||
| 50 | 67.25 | |||
| 24 | 67.25 | |||
| 10 | 67.25 | |||
| 30 | 67.25 | |||
| 222 | 67.25 | |||
| 20 | 67.25 | |||
| 24/11/2025 | 20:47:49.543 | 20 | 66.45 | |
| 20 | 66.45 | |||
| 10 | 66.45 | |||
| 10 | 66.45 | |||
| 24/11/2025 | 20:47:10.384 | 10 | 67.00 | |
| 10 | 67.00 | |||
| 10 | 67.00 | |||
| 24/11/2025 | 20:46:51.319 | 1 | 67.00 | |
| 1 | 67.00 | |||
| 1 | 67.00 | |||
| 24/11/2025 | 20:46:22.804 | 21 | 66.45 | |
| 21 | 66.45 | |||
| 21 | 66.45 | |||
| 24/11/2025 | 20:46:17.709 | 1 | 67.00 | |
| 1 | 67.00 | |||
| 1 | 67.00 | |||
| 24/11/2025 | 20:46:08.373 | 100 | 66.45 | |
| 100 | 66.45 | |||
| 100 | 66.45 | |||
| 24/11/2025 | 20:46:04.027 | 41 | 67.00 | |
| 10 | 67.00 | |||
| 14 | 67.00 | |||
| 10 | 67.00 | |||
| 7 | 67.00 | |||
| 41 | 67.00 | |||
| 24/11/2025 | 20:46:01.379 | 24 | 66.45 | |
| 24 | 66.45 | |||
| 24 | 66.45 | |||
| 24/11/2025 | 20:45:54.940 | 806 | 66.55 | |
| 50 | 66.55 | |||
| 2 | 66.55 | |||
| 725 | 66.55 | |||
| 80 | 66.55 | |||
| 1 | 66.55 | |||
| 200 | 66.55 | |||
| 554 | 66.55 | |||
| 24/11/2025 | 20:45:04.123 | 275 | 66.55 | |
| 30 | 66.55 | |||
| 150 | 66.55 | |||
| 275 | 66.55 | |||
| 65 | 66.55 | |||
| 30 | 66.55 | |||
| 24/11/2025 | 20:44:49.986 | 17 | 66.45 | |
| 17 | 66.45 | |||
| 10 | 66.45 | |||
| 7 | 66.45 | |||
| 24/11/2025 | 20:44:49.518 | 14 | 66.25 | |
| 14 | 66.25 | |||
| 14 | 66.25 | |||
| 24/11/2025 | 20:44:49.060 | 790 | 66.20 | |
| 790 | 66.20 | |||
| 790 | 66.20 | |||
| 24/11/2025 | 20:44:01.791 | 783 | 66.20 | |
| 150 | 66.20 | |||
| 783 | 66.20 | |||
| 600 | 66.20 | |||
| 30 | 66.20 | |||
| 3 | 66.20 | |||
| 24/11/2025 | 20:43:49.544 | 5 | 66.25 | |
| 5 | 66.25 | |||
| 5 | 66.25 | |||
| 24/11/2025 | 20:43:18.186 | 1 | 66.55 | |
| 1 | 66.55 | |||
| 1 | 66.55 | |||
| 24/11/2025 | 20:43:10.717 | 150 | 66.25 | |
| 150 | 66.25 | |||
| 150 | 66.25 | |||
| 24/11/2025 | 20:43:05.899 | 50 | 66.45 | |
| 30 | 66.45 | |||
| 20 | 66.45 | |||
| 50 | 66.45 | |||
| 24/11/2025 | 20:43:05.306 | 16 | 66.25 | |
| 6 | 66.25 | |||
| 16 | 66.25 | |||
| 10 | 66.25 | |||
| 24/11/2025 | 20:42:00.877 | 100 | 66.25 | |
| 100 | 66.25 | |||
| 100 | 66.25 | |||
| 24/11/2025 | 20:41:43.945 | 150 | 66.50 | |
| 150 | 66.50 | |||
| 10 | 66.50 | |||
| 140 | 66.50 | |||
| 24/11/2025 | 20:41:29.758 | 30 | 66.25 | |
| 30 | 66.25 | |||
| 30 | 66.25 | |||
| 24/11/2025 | 20:41:13.245 | 100 | 66.25 | |
| 100 | 66.25 | |||
| 100 | 66.25 | |||
| 24/11/2025 | 20:41:08.774 | 30 | 66.25 | |
| 30 | 66.25 | |||
| 30 | 66.25 | |||
| 24/11/2025 | 20:40:44.596 | 30 | 66.25 | |
| 30 | 66.25 | |||
| 30 | 66.25 | |||
| 24/11/2025 | 20:39:20.413 | 200 | 66.30 | |
| 200 | 66.30 | |||
| 200 | 66.30 | |||
| 24/11/2025 | 20:39:13.202 | 48 | 66.35 | |
| 8 | 66.35 | |||
| 48 | 66.35 | |||
| 30 | 66.35 | |||
| 10 | 66.35 | |||
| 24/11/2025 | 20:38:54.503 | 400 | 66.20 | |
| 400 | 66.20 | |||
| 400 | 66.20 | |||
| 24/11/2025 | 20:38:00.187 | 150 | 66.15 | |
| 10 | 66.15 | |||
| 150 | 66.15 | |||
| 140 | 66.15 | |||
| 24/11/2025 | 20:37:49.093 | 100 | 66.15 | |
| 100 | 66.15 | |||
| 60 | 66.15 | |||
| 40 | 66.15 | |||
| 24/11/2025 | 20:37:45.360 | 50 | 66.15 | |
| 35 | 66.15 | |||
| 50 | 66.15 | |||
| 15 | 66.15 | |||
| 24/11/2025 | 20:37:34.318 | 1 | 66.40 | |
| 1 | 66.40 | |||
| 1 | 66.40 | |||
| 24/11/2025 | 20:37:15.086 | 207 | 66.20 | |
| 7 | 66.20 | |||
| 140 | 66.20 | |||
| 200 | 66.20 | |||
| 67 | 66.20 | |||
| 24/11/2025 | 20:37:10.954 | 150 | 66.25 | |
| 150 | 66.25 | |||
| 150 | 66.25 | |||
| 24/11/2025 | 20:37:10.875 | 210 | 66.25 | |
| 10 | 66.25 | |||
| 210 | 66.25 | |||
| 150 | 66.25 | |||
| 50 | 66.25 | |||
| 24/11/2025 | 20:37:09.746 | 5 | 66.45 | |
| 5 | 66.45 | |||
| 5 | 66.45 | |||
| 24/11/2025 | 20:37:01.510 | 150 | 66.30 | |
| 150 | 66.30 | |||
| 150 | 66.30 | |||
| 24/11/2025 | 20:36:41.506 | 10 | 66.55 | |
| 2 | 66.55 | |||
| 8 | 66.55 | |||
| 10 | 66.55 | |||
| 24/11/2025 | 20:36:37.528 | 20 | 66.55 | |
| 20 | 66.55 | |||
| 10 | 66.55 | |||
| 10 | 66.55 | |||
| 24/11/2025 | 20:36:29.206 | 48 | 66.25 | |
| 39 | 66.25 | |||
| 48 | 66.25 | |||
| 9 | 66.25 | |||
| 24/11/2025 | 20:35:54.853 | 30 | 66.25 | |
| 30 | 66.25 | |||
| 30 | 66.25 | |||
| 24/11/2025 | 20:35:52.716 | 649 | 66.30 | |
| 500 | 66.30 | |||
| 8 | 66.30 | |||
| 33 | 66.30 | |||
| 616 | 66.30 | |||
| 30 | 66.30 | |||
| 111 | 66.30 | |||
| 24/11/2025 | 20:35:46.722 | 167 | 66.35 | |
| 167 | 66.35 | |||
| 17 | 66.35 | |||
| 150 | 66.35 | |||
| 24/11/2025 | 20:35:45.051 | 22 | 66.35 | |
| 10 | 66.35 | |||
| 22 | 66.35 | |||
| 12 | 66.35 | |||
| 24/11/2025 | 20:35:29.572 | 1 | 66.35 | |
| 1 | 66.35 | |||
| 1 | 66.35 | |||
| 24/11/2025 | 20:35:21.956 | 10 | 66.50 | |
| 10 | 66.50 | |||
| 10 | 66.50 | |||
| 24/11/2025 | 20:35:15.313 | 25 | 66.35 | |
| 25 | 66.35 | |||
| 25 | 66.35 | |||
| 24/11/2025 | 20:34:48.181 | 1 | 66.55 | |
| 1 | 66.55 | |||
| 1 | 66.55 | |||
| 24/11/2025 | 20:34:22.297 | 100 | 66.35 | |
| 100 | 66.35 | |||
| 100 | 66.35 | |||
| 24/11/2025 | 20:34:06.528 | 10 | 66.40 | |
| 10 | 66.40 | |||
| 10 | 66.40 | |||
| 24/11/2025 | 20:33:58.354 | 1 | 66.55 | |
| 1 | 66.55 | |||
| 1 | 66.55 | |||
| 24/11/2025 | 20:33:34.777 | 60 | 66.55 | |
| 60 | 66.55 | |||
| 60 | 66.55 | |||
| 24/11/2025 | 20:33:34.683 | 150 | 66.55 | |
| 150 | 66.55 | |||
| 150 | 66.55 | |||
| 24/11/2025 | 20:33:22.185 | 20 | 66.35 | |
| 20 | 66.35 | |||
| 20 | 66.35 | |||
| 24/11/2025 | 20:33:17.615 | 24 | 66.35 | |
| 24 | 66.35 | |||
| 24 | 66.35 | |||
| 24/11/2025 | 20:33:13.696 | 85 | 66.35 | |
| 85 | 66.35 | |||
| 33 | 66.35 | |||
| 52 | 66.35 | |||
| 24/11/2025 | 20:32:56.930 | 45 | 66.35 | |
| 45 | 66.35 | |||
| 8 | 66.35 | |||
| 37 | 66.35 | |||
| 24/11/2025 | 20:32:43.227 | 100 | 66.55 | |
| 90 | 66.55 | |||
| 100 | 66.55 | |||
| 10 | 66.55 | |||
| 24/11/2025 | 20:32:33.421 | 8 | 66.35 | |
| 8 | 66.35 | |||
| 8 | 66.35 | |||
| 24/11/2025 | 20:32:16.197 | 16 | 66.35 | |
| 16 | 66.35 | |||
| 16 | 66.35 | |||
| 24/11/2025 | 20:32:14.821 | 145 | 66.55 | |
| 145 | 66.55 | |||
| 145 | 66.55 | |||
| 24/11/2025 | 20:32:14.270 | 190 | 66.35 | |
| 190 | 66.35 | |||
| 110 | 66.35 | |||
| 80 | 66.35 | |||
| 24/11/2025 | 20:32:14.053 | 29 | 66.35 | |
| 29 | 66.35 | |||
| 29 | 66.35 | |||
| 24/11/2025 | 20:32:05.154 | 228 | 66.35 | |
| 24 | 66.35 | |||
| 10 | 66.35 | |||
| 50 | 66.35 | |||
| 17 | 66.35 | |||
| 211 | 66.35 | |||
| 144 | 66.35 | |||
| 24/11/2025 | 20:31:26.544 | 150 | 66.55 | |
| 150 | 66.55 | |||
| 150 | 66.55 | |||
| 24/11/2025 | 20:30:42.505 | 95 | 66.55 | |
| 47 | 66.55 | |||
| 10 | 66.55 | |||
| 30 | 66.55 | |||
| 8 | 66.55 | |||
| 95 | 66.55 | |||
| 24/11/2025 | 20:30:35.783 | 1 | 66.55 | |
| 1 | 66.55 | |||
| 1 | 66.55 | |||
| 24/11/2025 | 20:30:35.526 | 50 | 66.40 | |
| 50 | 66.40 | |||
| 50 | 66.40 | |||
| 24/11/2025 | 20:29:22.783 | 45 | 66.35 | |
| 30 | 66.35 | |||
| 10 | 66.35 | |||
| 45 | 66.35 | |||
| 5 | 66.35 | |||
| 24/11/2025 | 20:29:15.736 | 100 | 66.40 | |
| 100 | 66.40 | |||
| 100 | 66.40 | |||
| 24/11/2025 | 20:29:05.624 | 2 | 66.35 | |
| 2 | 66.35 | |||
| 2 | 66.35 | |||
| 24/11/2025 | 20:28:18.556 | 28 | 66.85 | |
| 18 | 66.85 | |||
| 10 | 66.85 | |||
| 28 | 66.85 | |||
| 24/11/2025 | 20:28:00.564 | 30 | 66.35 | |
| 8 | 66.35 | |||
| 10 | 66.35 | |||
| 12 | 66.35 | |||
| 30 | 66.35 | |||
| 24/11/2025 | 20:27:35.178 | 50 | 66.70 | |
| 25 | 66.70 | |||
| 25 | 66.70 | |||
| 50 | 66.70 | |||
| 24/11/2025 | 20:26:49.087 | 100 | 66.50 | |
| 100 | 66.50 | |||
| 100 | 66.50 | |||
| 24/11/2025 | 20:26:38.988 | 30 | 66.40 | |
| 30 | 66.40 | |||
| 5 | 66.40 | |||
| 25 | 66.40 | |||
| 24/11/2025 | 20:26:06.561 | 10 | 66.65 | |
| 10 | 66.65 | |||
| 10 | 66.65 | |||
| 24/11/2025 | 20:26:03.606 | 165 | 66.55 | |
| 100 | 66.55 | |||
| 165 | 66.55 | |||
| 65 | 66.55 | |||
| 24/11/2025 | 20:26:03.526 | 7 | 66.60 | |
| 7 | 66.60 | |||
| 7 | 66.60 | |||
| 24/11/2025 | 20:26:00.792 | 5 | 66.60 | |
| 5 | 66.60 | |||
| 5 | 66.60 | |||
| 24/11/2025 | 20:25:35.308 | 1 | 66.95 | |
| 1 | 66.95 | |||
| 1 | 66.95 | |||
| 24/11/2025 | 20:25:18.381 | 50 | 67.00 | |
| 10 | 67.00 | |||
| 10 | 67.00 | |||
| 30 | 67.00 | |||
| 50 | 67.00 | |||
| 24/11/2025 | 20:25:08.107 | 50 | 66.65 | |
| 50 | 66.65 | |||
| 10 | 66.65 | |||
| 25 | 66.65 | |||
| 15 | 66.65 | |||
| 24/11/2025 | 20:24:39.092 | 65 | 66.35 | |
| 10 | 66.35 | |||
| 7 | 66.35 | |||
| 65 | 66.35 | |||
| 48 | 66.35 | |||
| 24/11/2025 | 20:24:32.958 | 150 | 66.65 | |
| 16 | 66.65 | |||
| 30 | 66.65 | |||
| 8 | 66.65 | |||
| 65 | 66.65 | |||
| 150 | 66.65 | |||
| 31 | 66.65 | |||
| 24/11/2025 | 20:24:06.236 | 45 | 66.65 | |
| 16 | 66.65 | |||
| 10 | 66.65 | |||
| 45 | 66.65 | |||
| 19 | 66.65 | |||
| 24/11/2025 | 20:23:35.835 | 32 | 66.35 | |
| 32 | 66.35 | |||
| 32 | 66.35 | |||
| 24/11/2025 | 20:22:48.582 | 50 | 66.25 | |
| 10 | 66.25 | |||
| 40 | 66.25 | |||
| 50 | 66.25 | |||
| 24/11/2025 | 20:22:11.785 | 101 | 66.25 | |
| 101 | 66.25 | |||
| 101 | 66.25 | |||
| 24/11/2025 | 20:22:01.655 | 5 | 66.85 | |
| 5 | 66.85 | |||
| 5 | 66.85 | |||
| 24/11/2025 | 20:22:00.970 | 50 | 66.30 | |
| 50 | 66.30 | |||
| 50 | 66.30 | |||
| 24/11/2025 | 20:21:42.431 | 90 | 66.25 | |
| 90 | 66.25 | |||
| 30 | 66.25 | |||
| 30 | 66.25 | |||
| 30 | 66.25 | |||
| 24/11/2025 | 20:21:27.951 | 250 | 66.35 | |
| 100 | 66.35 | |||
| 250 | 66.35 | |||
| 150 | 66.35 | |||
| 24/11/2025 | 20:21:27.821 | 150 | 66.40 | |
| 50 | 66.40 | |||
| 75 | 66.40 | |||
| 8 | 66.40 | |||
| 17 | 66.40 | |||
| 150 | 66.40 | |||
| 24/11/2025 | 20:21:10.329 | 625 | 66.50 | |
| 500 | 66.50 | |||
| 100 | 66.50 | |||
| 7 | 66.50 | |||
| 618 | 66.50 | |||
| 25 | 66.50 | |||
| 24/11/2025 | 20:21:03.604 | 282 | 66.60 | |
| 65 | 66.60 | |||
| 10 | 66.60 | |||
| 8 | 66.60 | |||
| 24 | 66.60 | |||
| 25 | 66.60 | |||
| 282 | 66.60 | |||
| 150 | 66.60 | |||
| 24/11/2025 | 20:20:48.272 | 30 | 66.80 | |
| 30 | 66.80 | |||
| 30 | 66.80 | |||
| 24/11/2025 | 20:20:44.118 | 200 | 66.70 | |
| 200 | 66.70 | |||
| 200 | 66.70 | |||
| 24/11/2025 | 20:20:29.025 | 25 | 67.10 | |
| 25 | 67.10 | |||
| 25 | 67.10 | |||
| 24/11/2025 | 20:19:51.921 | 4 | 67.15 | |
| 4 | 67.15 | |||
| 4 | 67.15 | |||
| 24/11/2025 | 20:19:39.529 | 33 | 66.55 | |
| 30 | 66.55 | |||
| 3 | 66.55 | |||
| 33 | 66.55 | |||
| 24/11/2025 | 20:19:11.383 | 100 | 67.05 | |
| 100 | 67.05 | |||
| 24 | 67.05 | |||
| 3 | 67.05 | |||
| 65 | 67.05 | |||
| 8 | 67.05 | |||
| 24/11/2025 | 20:19:02.917 | 5 | 67.05 | |
| 5 | 67.05 | |||
| 5 | 67.05 | |||
| 24/11/2025 | 20:19:00.788 | 532 | 66.80 | |
| 2 | 66.80 | |||
| 30 | 66.80 | |||
| 500 | 66.80 | |||
| 492 | 66.80 | |||
| 40 | 66.80 | |||
| 24/11/2025 | 20:18:52.038 | 140 | 66.85 | |
| 140 | 66.85 | |||
| 140 | 66.85 | |||
| 24/11/2025 | 20:18:15.956 | 70 | 66.85 | |
| 70 | 66.85 | |||
| 70 | 66.85 | |||
| 24/11/2025 | 20:18:04.184 | 20 | 66.85 | |
| 20 | 66.85 | |||
| 20 | 66.85 | |||
| 24/11/2025 | 20:17:16.327 | 569 | 66.85 | |
| 550 | 66.85 | |||
| 10 | 66.85 | |||
| 559 | 66.85 | |||
| 19 | 66.85 | |||
| 24/11/2025 | 20:16:48.385 | 150 | 66.85 | |
| 150 | 66.85 | |||
| 150 | 66.85 | |||
| 24/11/2025 | 20:16:29.055 | 40 | 66.85 | |
| 40 | 66.85 | |||
| 40 | 66.85 | |||
| 24/11/2025 | 20:16:26.401 | 2 | 67.05 | |
| 2 | 67.05 | |||
| 2 | 67.05 | |||
| 24/11/2025 | 20:16:17.588 | 14 | 67.05 | |
| 14 | 67.05 | |||
| 4 | 67.05 | |||
| 10 | 67.05 | |||
| 24/11/2025 | 20:15:26.082 | 100 | 66.85 | |
| 100 | 66.85 | |||
| 92 | 66.85 | |||
| 8 | 66.85 | |||
| 24/11/2025 | 20:14:13.116 | 9 | 66.85 | |
| 9 | 66.85 | |||
| 9 | 66.85 | |||
| 24/11/2025 | 20:13:35.674 | 35 | 66.85 | |
| 35 | 66.85 | |||
| 35 | 66.85 | |||
| 24/11/2025 | 20:13:14.113 | 30 | 67.05 | |
| 30 | 67.05 | |||
| 30 | 67.05 | |||
| 24/11/2025 | 20:12:11.334 | 122 | 66.85 | |
| 122 | 66.85 | |||
| 122 | 66.85 | |||
| 24/11/2025 | 20:12:11.225 | 20 | 66.85 | |
| 20 | 66.85 | |||
| 20 | 66.85 | |||
| 24/11/2025 | 20:12:10.615 | 50 | 66.85 | |
| 50 | 66.85 | |||
| 50 | 66.85 | |||
| 24/11/2025 | 20:11:30.215 | 25 | 66.85 | |
| 25 | 66.85 | |||
| 25 | 66.85 | |||
| 24/11/2025 | 20:11:20.361 | 52 | 66.85 | |
| 52 | 66.85 | |||
| 52 | 66.85 | |||
| 24/11/2025 | 20:11:11.721 | 180 | 66.85 | |
| 180 | 66.85 | |||
| 30 | 66.85 | |||
| 150 | 66.85 | |||
| 24/11/2025 | 20:11:11.664 | 268 | 66.90 | |
| 268 | 66.90 | |||
| 149 | 66.90 | |||
| 10 | 66.90 | |||
| 10 | 66.90 | |||
| 25 | 66.90 | |||
| 24 | 66.90 | |||
| 50 | 66.90 | |||
| 24/11/2025 | 20:10:06.310 | 1 | 67.15 | |
| 1 | 67.15 | |||
| 1 | 67.15 | |||
| 24/11/2025 | 20:09:09.649 | 140 | 67.15 | |
| 140 | 67.15 | |||
| 140 | 67.15 | |||
| 24/11/2025 | 20:08:50.973 | 150 | 67.00 | |
| 150 | 67.00 | |||
| 150 | 67.00 | |||
| 24/11/2025 | 20:08:47.578 | 50 | 67.05 | |
| 50 | 67.05 | |||
| 50 | 67.05 | |||
| 24/11/2025 | 20:08:47.399 | 150 | 67.05 | |
| 150 | 67.05 | |||
| 150 | 67.05 | |||
| 24/11/2025 | 20:08:47.137 | 150 | 67.05 | |
| 150 | 67.05 | |||
| 150 | 67.05 | |||
| 24/11/2025 | 20:07:13.935 | 140 | 67.15 | |
| 140 | 67.15 | |||
| 130 | 67.15 | |||
| 10 | 67.15 | |||
| 24/11/2025 | 20:07:07.406 | 150 | 67.15 | |
| 150 | 67.15 | |||
| 25 | 67.15 | |||
| 100 | 67.15 | |||
| 25 | 67.15 | |||
| 24/11/2025 | 20:06:51.076 | 12 | 66.85 | |
| 12 | 66.85 | |||
| 2 | 66.85 | |||
| 10 | 66.85 | |||
| 24/11/2025 | 20:06:10.905 | 3 | 66.85 | |
| 2 | 66.85 | |||
| 1 | 66.85 | |||
| 3 | 66.85 | |||
| 24/11/2025 | 20:06:08.973 | 20 | 67.15 | |
| 20 | 67.15 | |||
| 20 | 67.15 | |||
| 24/11/2025 | 20:06:01.117 | 15 | 67.15 | |
| 15 | 67.15 | |||
| 15 | 67.15 | |||
| 24/11/2025 | 20:05:56.216 | 1 | 67.15 | |
| 1 | 67.15 | |||
| 1 | 67.15 | |||
| 24/11/2025 | 20:05:50.606 | 30 | 67.15 | |
| 30 | 67.15 | |||
| 30 | 67.15 | |||
| 24/11/2025 | 20:05:43.696 | 50 | 67.15 | |
| 50 | 67.15 | |||
| 25 | 67.15 | |||
| 25 | 67.15 | |||
| 24/11/2025 | 20:05:26.840 | 1 | 67.15 | |
| 1 | 67.15 | |||
| 1 | 67.15 | |||
| 24/11/2025 | 20:05:21.416 | 150 | 67.05 | |
| 30 | 67.05 | |||
| 24 | 67.05 | |||
| 86 | 67.05 | |||
| 150 | 67.05 | |||
| 10 | 67.05 | |||
| 24/11/2025 | 20:04:56.398 | 1 | 66.85 | |
| 1 | 66.85 | |||
| 1 | 66.85 | |||
| 24/11/2025 | 20:04:29.288 | 10 | 67.05 | |
| 10 | 67.05 | |||
| 10 | 67.05 | |||
| 24/11/2025 | 20:04:16.534 | 7 | 66.85 | |
| 7 | 66.85 | |||
| 7 | 66.85 | |||
| 24/11/2025 | 20:04:06.433 | 15 | 67.05 | |
| 15 | 67.05 | |||
| 15 | 67.05 | |||
| 24/11/2025 | 20:04:03.698 | 10 | 67.05 | |
| 10 | 67.05 | |||
| 10 | 67.05 | |||
| 24/11/2025 | 20:03:26.340 | 100 | 66.85 | |
| 10 | 66.85 | |||
| 90 | 66.85 | |||
| 100 | 66.85 | |||
| 24/11/2025 | 20:03:04.020 | 5 | 66.85 | |
| 5 | 66.85 | |||
| 5 | 66.85 | |||
| 24/11/2025 | 20:02:20.064 | 40 | 66.85 | |
| 40 | 66.85 | |||
| 40 | 66.85 | |||
| 24/11/2025 | 20:02:10.224 | 100 | 66.85 | |
| 30 | 66.85 | |||
| 100 | 66.85 | |||
| 70 | 66.85 | |||
| 24/11/2025 | 20:01:59.223 | 50 | 66.85 | |
| 50 | 66.85 | |||
| 50 | 66.85 | |||
| 24/11/2025 | 20:01:33.402 | 150 | 66.85 | |
| 20 | 66.85 | |||
| 50 | 66.85 | |||
| 80 | 66.85 | |||
| 150 | 66.85 | |||
| 24/11/2025 | 20:00:48.367 | 250 | 67.00 | |
| 250 | 67.00 | |||
| 250 | 67.00 | |||
| 24/11/2025 | 20:00:45.464 | 430 | 67.10 | |
| 430 | 67.10 | |||
| 430 | 67.10 | |||
| 24/11/2025 | 20:00:36.821 | 150 | 67.15 | |
| 150 | 67.15 | |||
| 150 | 67.15 | |||
| 24/11/2025 | 20:00:04.952 | 150 | 66.85 | |
| 24 | 66.85 | |||
| 10 | 66.85 | |||
| 116 | 66.85 | |||
| 150 | 66.85 | |||
| 24/11/2025 | 19:59:26.458 | 320 | 66.50 | |
| 288 | 66.50 | |||
| 4 | 66.50 | |||
| 21 | 66.50 | |||
| 32 | 66.50 | |||
| 45 | 66.50 | |||
| 100 | 66.50 | |||
| 150 | 66.50 | |||
| 24/11/2025 | 19:59:21.391 | 271 | 66.50 | |
| 40 | 66.50 | |||
| 21 | 66.50 | |||
| 50 | 66.50 | |||
| 100 | 66.50 | |||
| 20 | 66.50 | |||
| 120 | 66.50 | |||
| 100 | 66.50 | |||
| 20 | 66.50 | |||
| 50 | 66.50 | |||
| 21 | 66.50 | |||
| 24/11/2025 | 19:59:15.248 | 936 | 66.70 | |
| 660 | 66.70 | |||
| 20 | 66.70 | |||
| 200 | 66.70 | |||
| 20 | 66.70 | |||
| 40 | 66.70 | |||
| 50 | 66.70 | |||
| 35 | 66.70 | |||
| 30 | 66.70 | |||
| 50 | 66.70 | |||
| 30 | 66.70 | |||
| 55 | 66.70 | |||
| 100 | 66.70 | |||
| 20 | 66.70 | |||
| 60 | 66.70 | |||
| 16 | 66.70 | |||
| 35 | 66.70 | |||
| 36 | 66.70 | |||
| 20 | 66.70 | |||
| 20 | 66.70 | |||
| 50 | 66.70 | |||
| 230 | 66.70 | |||
| 95 | 66.70 | |||
| 24/11/2025 | 19:59:05.131 | 1 547 | 67.00 | |
| 40 | 67.00 | |||
| 20 | 67.00 | |||
| 15 | 67.00 | |||
| 1 507 | 67.00 | |||
| 100 | 67.00 | |||
| 20 | 67.00 | |||
| 60 | 67.00 | |||
| 100 | 67.00 | |||
| 12 | 67.00 | |||
| 100 | 67.00 | |||
| 50 | 67.00 | |||
| 50 | 67.00 | |||
| 30 | 67.00 | |||
| 50 | 67.00 | |||
| 125 | 67.00 | |||
| 10 | 67.00 | |||
| 800 | 67.00 | |||
| 5 | 67.00 | |||
| 24/11/2025 | 19:58:51.297 | 111 | 67.10 | |
| 100 | 67.10 | |||
| 111 | 67.10 | |||
| 11 | 67.10 | |||
| 24/11/2025 | 19:58:51.231 | 150 | 67.10 | |
| 62 | 67.10 | |||
| 50 | 67.10 | |||
| 150 | 67.10 | |||
| 30 | 67.10 | |||
| 8 | 67.10 | |||
| 24/11/2025 | 19:58:41.057 | 540 | 67.20 | |
| 85 | 67.20 | |||
| 455 | 67.20 | |||
| 540 | 67.20 | |||
| 24/11/2025 | 19:58:37.610 | 540 | 67.20 | |
| 7 | 67.20 | |||
| 100 | 67.20 | |||
| 6 | 67.20 | |||
| 2 | 67.20 | |||
| 540 | 67.20 | |||
| 200 | 67.20 | |||
| 225 | 67.20 | |||
| 24/11/2025 | 19:58:09.864 | 150 | 67.25 | |
| 150 | 67.25 | |||
| 150 | 67.25 | |||
| 24/11/2025 | 19:58:04.028 | 131 | 67.25 | |
| 45 | 67.25 | |||
| 131 | 67.25 | |||
| 86 | 67.25 | |||
| 24/11/2025 | 19:57:20.648 | 200 | 67.30 | |
| 200 | 67.30 | |||
| 200 | 67.30 | |||
| 24/11/2025 | 19:56:52.848 | 150 | 67.30 | |
| 150 | 67.30 | |||
| 150 | 67.30 | |||
| 24/11/2025 | 19:56:45.309 | 18 | 67.50 | |
| 18 | 67.50 | |||
| 18 | 67.50 | |||
| 24/11/2025 | 19:56:22.562 | 15 | 67.30 | |
| 15 | 67.30 | |||
| 15 | 67.30 | |||
| 24/11/2025 | 19:56:13.431 | 100 | 67.30 | |
| 50 | 67.30 | |||
| 50 | 67.30 | |||
| 100 | 67.30 | |||
| 24/11/2025 | 19:55:31.314 | 40 | 67.40 | |
| 10 | 67.40 | |||
| 40 | 67.40 | |||
| 30 | 67.40 | |||
| 24/11/2025 | 19:55:28.820 | 100 | 67.45 | |
| 100 | 67.45 | |||
| 100 | 67.45 | |||
| 24/11/2025 | 19:55:22.218 | 111 | 67.50 | |
| 86 | 67.50 | |||
| 111 | 67.50 | |||
| 25 | 67.50 | |||
| 24/11/2025 | 19:55:07.216 | 71 | 67.50 | |
| 61 | 67.50 | |||
| 71 | 67.50 | |||
| 10 | 67.50 | |||
| 24/11/2025 | 19:54:36.759 | 7 | 67.45 | |
| 7 | 67.45 | |||
| 7 | 67.45 | |||
| 24/11/2025 | 19:53:48.868 | 10 | 67.75 | |
| 10 | 67.75 | |||
| 10 | 67.75 | |||
| 24/11/2025 | 19:53:43.162 | 40 | 67.45 | |
| 40 | 67.45 | |||
| 40 | 67.45 | |||
| 24/11/2025 | 19:53:10.158 | 20 | 67.35 | |
| 20 | 67.35 | |||
| 20 | 67.35 | |||
| 24/11/2025 | 19:52:57.949 | 150 | 67.60 | |
| 10 | 67.60 | |||
| 30 | 67.60 | |||
| 49 | 67.60 | |||
| 50 | 67.60 | |||
| 11 | 67.60 | |||
| 150 | 67.60 | |||
| 24/11/2025 | 19:52:51.612 | 89 | 67.35 | |
| 89 | 67.35 | |||
| 89 | 67.35 | |||
| 24/11/2025 | 19:52:29.624 | 53 | 67.35 | |
| 53 | 67.35 | |||
| 53 | 67.35 | |||
| 24/11/2025 | 19:51:57.319 | 70 | 67.35 | |
| 70 | 67.35 | |||
| 70 | 67.35 | |||
| 24/11/2025 | 19:51:55.608 | 50 | 67.35 | |
| 50 | 67.35 | |||
| 50 | 67.35 | |||
| 24/11/2025 | 19:50:57.297 | 20 | 67.35 | |
| 20 | 67.35 | |||
| 20 | 67.35 | |||
| 24/11/2025 | 19:50:54.574 | 75 | 67.55 | |
| 75 | 67.55 | |||
| 45 | 67.55 | |||
| 30 | 67.55 | |||
| 24/11/2025 | 19:50:49.392 | 10 | 67.35 | |
| 10 | 67.35 | |||
| 10 | 67.35 | |||
| 24/11/2025 | 19:50:37.946 | 150 | 67.30 | |
| 100 | 67.30 | |||
| 150 | 67.30 | |||
| 40 | 67.30 | |||
| 10 | 67.30 | |||
| 24/11/2025 | 19:49:49.436 | 20 | 67.25 | |
| 20 | 67.25 | |||
| 20 | 67.25 | |||
| 24/11/2025 | 19:49:43.891 | 62 | 67.25 | |
| 62 | 67.25 | |||
| 62 | 67.25 | |||
| 24/11/2025 | 19:48:49.553 | 50 | 67.25 | |
| 50 | 67.25 | |||
| 50 | 67.25 | |||
| 24/11/2025 | 19:48:49.539 | 5 | 67.55 | |
| 5 | 67.55 | |||
| 5 | 67.55 | |||
| 24/11/2025 | 19:47:04.013 | 245 | 67.25 | |
| 5 | 67.25 | |||
| 245 | 67.25 | |||
| 30 | 67.25 | |||
| 150 | 67.25 | |||
| 50 | 67.25 | |||
| 10 | 67.25 | |||
| 24/11/2025 | 19:45:47.594 | 140 | 67.65 | |
| 50 | 67.65 | |||
| 90 | 67.65 | |||
| 140 | 67.65 | |||
| 24/11/2025 | 19:45:47.132 | 100 | 67.30 | |
| 4 | 67.30 | |||
| 100 | 67.30 | |||
| 11 | 67.30 | |||
| 25 | 67.30 | |||
| 10 | 67.30 | |||
| 50 | 67.30 | |||
| 24/11/2025 | 19:44:29.277 | 4 | 67.40 | |
| 4 | 67.40 | |||
| 4 | 67.40 | |||
| 24/11/2025 | 19:43:59.041 | 30 | 67.45 | |
| 30 | 67.45 | |||
| 30 | 67.45 | |||
| 24/11/2025 | 19:43:56.229 | 160 | 67.50 | |
| 100 | 67.50 | |||
| 160 | 67.50 | |||
| 50 | 67.50 | |||
| 10 | 67.50 | |||
| 24/11/2025 | 19:43:50.936 | 150 | 67.55 | |
| 150 | 67.55 | |||
| 150 | 67.55 | |||
| 24/11/2025 | 19:43:09.263 | 20 | 67.55 | |
| 20 | 67.55 | |||
| 20 | 67.55 | |||
| 24/11/2025 | 19:42:45.929 | 11 | 67.55 | |
| 11 | 67.55 | |||
| 11 | 67.55 | |||
| 24/11/2025 | 19:42:10.822 | 6 | 67.55 | |
| 6 | 67.55 | |||
| 6 | 67.55 | |||
| 24/11/2025 | 19:41:48.998 | 15 | 67.55 | |
| 15 | 67.55 | |||
| 15 | 67.55 | |||
| 24/11/2025 | 19:40:53.375 | 100 | 67.55 | |
| 100 | 67.55 | |||
| 35 | 67.55 | |||
| 65 | 67.55 | |||
| 24/11/2025 | 19:39:34.074 | 50 | 67.80 | |
| 10 | 67.80 | |||
| 40 | 67.80 | |||
| 50 | 67.80 | |||
| 24/11/2025 | 19:38:57.089 | 100 | 67.70 | |
| 100 | 67.70 | |||
| 100 | 67.70 | |||
| 24/11/2025 | 19:38:21.441 | 72 | 67.80 | |
| 72 | 67.80 | |||
| 7 | 67.80 | |||
| 65 | 67.80 | |||
| 24/11/2025 | 19:38:17.213 | 1 | 67.80 | |
| 1 | 67.80 | |||
| 1 | 67.80 | |||
| 24/11/2025 | 19:37:58.462 | 44 | 67.80 | |
| 4 | 67.80 | |||
| 44 | 67.80 | |||
| 10 | 67.80 | |||
| 30 | 67.80 | |||
| 24/11/2025 | 19:37:52.929 | 19 | 67.55 | |
| 19 | 67.55 | |||
| 19 | 67.55 | |||
| 24/11/2025 | 19:37:01.656 | 135 | 67.45 | |
| 120 | 67.45 | |||
| 135 | 67.45 | |||
| 15 | 67.45 | |||
| 24/11/2025 | 19:36:55.240 | 180 | 67.45 | |
| 150 | 67.45 | |||
| 180 | 67.45 | |||
| 30 | 67.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 388.00
Ask: 1 390.00
Turnover: 308 816 TEUR -
Novo-Nordisk AS
Bid: 39.085 / Ask: 39.185
Turnover: 60 244 TEUR -
Bayer AG
Bid: 30.425 / Ask: 30.525
Turnover: 56 907 TEUR -
Alphabet Inc. Class A
Bid: 276.30 / Ask: 276.45
Turnover: 51 913 TEUR -
Nvidia Corp.
Bid: 157.88 / Ask: 157.96
Turnover: 43 117 TEUR
Realtime Quotes
Last Update:
24/11/2025 @ 21:12:43
Last Update:
24/11/2025 @ 21:12:43