Tradegate Exchange

TKMS AG & Co. KGaA

Information
letzte Umsätze
kaufen
verkaufen

3064

5855

77,93

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.10.2025	09:15:24,521	80		85,25
			80	85,25
			80	85,25
21.10.2025	09:15:20,605	1		85,42
			1	85,42
			1	85,42
21.10.2025	09:15:18,314	20		85,23
			10	85,23
			10	85,23
			20	85,23
21.10.2025	09:15:16,254	4		85,41
			4	85,41
			4	85,41
21.10.2025	09:15:11,716	60		85,41
			60	85,41
			60	85,41
21.10.2025	09:15:07,151	6		85,35
			6	85,35
			6	85,35
21.10.2025	09:15:06,094	1		85,35
			1	85,35
			1	85,35
21.10.2025	09:15:04,817	10		85,35
			10	85,35
			10	85,35
21.10.2025	09:15:04,286	100		85,31
			100	85,31
			100	85,31
21.10.2025	09:15:03,026	58		85,59
			58	85,59
			58	85,59
21.10.2025	09:14:59,553	100		85,59
			100	85,59
			100	85,59
21.10.2025	09:14:59,050	50		85,59
			50	85,59
			50	85,59
21.10.2025	09:14:57,289	15		85,59
			15	85,59
			15	85,59
21.10.2025	09:14:50,873	120		85,50
			120	85,50
			120	85,50
21.10.2025	09:14:50,438	15		85,47
			1	85,47
			9	85,47
			15	85,47
			5	85,47
21.10.2025	09:14:48,608	184		85,47
			184	85,47
			50	85,47
			80	85,47
			8	85,47
			11	85,47
			20	85,47
			15	85,47
21.10.2025	09:14:42,790	120		85,51
			120	85,51
			120	85,51
21.10.2025	09:14:41,986	245		85,55
			12	85,55
			245	85,55
			1	85,55
			61	85,55
			65	85,55
			100	85,55
			3	85,55
			3	85,55
21.10.2025	09:14:24,207	120		85,60
			120	85,60
			120	85,60
21.10.2025	09:14:23,802	120		85,60
			1	85,60
			119	85,60
			120	85,60
21.10.2025	09:14:10,649	190		85,59
			184	85,59
			90	85,59
			6	85,59
			100	85,59
21.10.2025	09:14:05,279	60		85,60
			60	85,60
			60	85,60
21.10.2025	09:14:02,977	50		85,60
			50	85,60
			50	85,60
21.10.2025	09:14:01,284	58		85,60
			58	85,60
			58	85,60
21.10.2025	09:13:58,919	40		85,59
			40	85,59
			40	85,59
21.10.2025	09:13:56,285	35		85,60
			35	85,60
			35	85,60
21.10.2025	09:13:51,512	75		85,59
			75	85,59
			75	85,59
21.10.2025	09:13:51,410	135		85,59
			50	85,59
			65	85,59
			20	85,59
			30	85,59
			1	85,59
			100	85,59
			4	85,59
21.10.2025	09:13:29,205	80		85,51
			80	85,51
			80	85,51
21.10.2025	09:13:27,681	35		85,51
			35	85,51
			35	85,51
21.10.2025	09:13:26,256	80		85,59
			80	85,59
			80	85,59
21.10.2025	09:13:23,086	15		85,59
			15	85,59
			15	85,59
21.10.2025	09:13:20,700	11		85,60
			11	85,60
			11	85,60
21.10.2025	09:13:12,844	80		85,67
			80	85,67
			80	85,67
21.10.2025	09:13:12,785	80		85,67
			80	85,67
			80	85,67
21.10.2025	09:13:12,433	10		85,68
			10	85,68
			10	85,68
21.10.2025	09:13:10,699	2		85,70
			2	85,70
			2	85,70
21.10.2025	09:13:06,947	16		85,70
			16	85,70
			16	85,70
21.10.2025	09:13:02,228	25		85,70
			25	85,70
			25	85,70
21.10.2025	09:12:53,712	10		85,92
			10	85,92
			10	85,92
21.10.2025	09:12:49,323	115		85,77
			115	85,77
			115	85,77
21.10.2025	09:12:47,923	42		85,74
			42	85,74
			42	85,74
21.10.2025	09:12:47,633	80		85,74
			80	85,74
			80	85,74
21.10.2025	09:12:47,383	80		85,74
			80	85,74
			80	85,74
21.10.2025	09:12:47,055	120		85,74
			120	85,74
			78	85,74
			42	85,74
21.10.2025	09:12:44,405	120		85,74
			120	85,74
			120	85,74
21.10.2025	09:12:42,241	10		85,75
			10	85,75
			10	85,75
21.10.2025	09:12:41,026	45		85,87
			45	85,87
			45	85,87
21.10.2025	09:12:39,546	11		85,89
			11	85,89
			11	85,89
21.10.2025	09:12:39,090	30		86,56
			30	86,56
			30	86,56
21.10.2025	09:12:38,988	11		86,00
			11	86,00
			11	86,00
21.10.2025	09:12:21,279	50		86,56
			50	86,56
			50	86,56
21.10.2025	09:12:20,601	35		86,56
			35	86,56
			35	86,56
21.10.2025	09:12:19,803	31		86,58
			31	86,58
			31	86,58
21.10.2025	09:12:16,967	60		86,58
			60	86,58
			60	86,58
21.10.2025	09:12:16,164	45		86,64
			45	86,64
			45	86,64
21.10.2025	09:12:14,303	40		86,64
			40	86,64
			40	86,64
21.10.2025	09:12:11,771	20		86,60
			20	86,60
			20	86,60
21.10.2025	09:12:08,250	80		86,60
			80	86,60
			80	86,60
21.10.2025	09:12:04,211	50		86,22
			50	86,22
			50	86,22
21.10.2025	09:11:58,035	5		86,66
			5	86,66
			5	86,66
21.10.2025	09:11:48,350	28		86,10
			28	86,10
			28	86,10
21.10.2025	09:11:47,349	80		85,99
			80	85,99
			80	85,99
21.10.2025	09:11:47,286	120		85,99
			120	85,99
			120	85,99
21.10.2025	09:11:46,590	60		85,98
			60	85,98
			60	85,98
21.10.2025	09:11:36,363	120		85,90
			120	85,90
			120	85,90
21.10.2025	09:11:34,919	10		85,89
			10	85,89
			10	85,89
21.10.2025	09:11:32,646	40		85,86
			40	85,86
			40	85,86
21.10.2025	09:11:29,903	6		85,80
			6	85,80
			6	85,80
21.10.2025	09:11:26,847	10		85,79
			10	85,79
			10	85,79
21.10.2025	09:11:26,530	26		85,79
			26	85,79
			26	85,79
21.10.2025	09:11:22,720	30		85,78
			30	85,78
			30	85,78
21.10.2025	09:11:22,519	1 404		85,90
			25	85,90
			250	85,90
			35	85,90
			25	85,90
			40	85,90
			150	85,90
			72	85,90
			60	85,90
			1	85,90
			10	85,90
			22	85,90
			10	85,90
			13	85,90
			22	85,90
			10	85,90
			19	85,90
			3	85,90
			25	85,90
			5	85,90
			7	85,90
			5	85,90
			175	85,90
			20	85,90
			157	85,90
			150	85,90
			10	85,90
			40	85,90
			34	85,90
			50	85,90
			1 000	85,90
			11	85,90
			30	85,90
			110	85,90
			200	85,90
			12	85,90
21.10.2025	09:10:38,341	120		86,46
			120	86,46
			120	86,46
21.10.2025	09:10:30,080	50		86,47
			50	86,47
			50	86,47
21.10.2025	09:10:29,775	30		86,47
			30	86,47
			30	86,47
21.10.2025	09:10:29,311	2		86,47
			2	86,47
			2	86,47
21.10.2025	09:10:25,122	100		86,48
			50	86,48
			100	86,48
			20	86,48
			25	86,48
			5	86,48
21.10.2025	09:10:21,676	20		86,80
			20	86,80
			20	86,80
21.10.2025	09:10:20,917	70		86,80
			55	86,80
			70	86,80
			10	86,80
			5	86,80
21.10.2025	09:10:15,004	120		86,77
			120	86,77
			120	86,77
21.10.2025	09:10:12,649	120		86,71
			120	86,71
			120	86,71
21.10.2025	09:10:09,669	120		86,68
			120	86,68
			120	86,68
21.10.2025	09:10:09,325	50		86,68
			50	86,68
			50	86,68
21.10.2025	09:10:07,261	120		86,68
			120	86,68
			120	86,68
21.10.2025	09:10:06,118	26		86,58
			5	86,58
			26	86,58
			18	86,58
			3	86,58
21.10.2025	09:10:06,096	303		86,80
			7	86,80
			200	86,80
			49	86,80
			15	86,80
			128	86,80
			50	86,80
			35	86,80
			12	86,80
			100	86,80
			10	86,80
21.10.2025	09:09:57,934	3 215		87,00
			35	87,00
			500	87,00
			5	87,00
			10	87,00
			200	87,00
			45	87,00
			1 600	87,00
			39	87,00
			5	87,00
			6	87,00
			228	87,00
			100	87,00
			25	87,00
			1 000	87,00
			2 215	87,00
			51	87,00
			11	87,00
			55	87,00
			300	87,00
21.10.2025	09:09:47,812	125		87,40
			125	87,40
			120	87,40
			5	87,40
21.10.2025	09:09:41,045	15		87,50
			15	87,50
			15	87,50
21.10.2025	09:09:40,850	10		87,51
			10	87,51
			10	87,51
21.10.2025	09:09:39,940	226		87,60
			22	87,60
			6	87,60
			10	87,60
			188	87,60
			226	87,60
21.10.2025	09:09:24,641	85		88,00
			10	88,00
			85	88,00
			75	88,00
21.10.2025	09:09:24,541	25		88,01
			25	88,01
			25	88,01
21.10.2025	09:09:24,475	31		88,29
			10	88,29
			10	88,29
			1	88,29
			31	88,29
			10	88,29
21.10.2025	09:09:22,461	60		88,30
			14	88,30
			5	88,30
			18	88,30
			13	88,30
			60	88,30
			10	88,30
21.10.2025	09:09:14,538	734		88,30
			34	88,30
			100	88,30
			5	88,30
			35	88,30
			100	88,30
			734	88,30
			460	88,30
21.10.2025	09:08:26,888	120		87,65
			120	87,65
			120	87,65
21.10.2025	09:08:25,808	120		87,65
			120	87,65
			120	87,65
21.10.2025	09:08:09,008	50		87,19
			50	87,19
			50	87,19
21.10.2025	09:08:08,928	50		87,19
			50	87,19
			50	87,19
21.10.2025	09:08:06,469	30		87,19
			30	87,19
			30	87,19
21.10.2025	09:08:02,805	53		87,19
			35	87,19
			3	87,19
			53	87,19
			15	87,19
21.10.2025	09:07:49,011	110		87,11
			110	87,11
			110	87,11
21.10.2025	09:07:48,722	10		87,19
			10	87,19
			10	87,19
21.10.2025	09:07:47,029	50		87,20
			50	87,20
			50	87,20
21.10.2025	09:07:45,745	20		87,47
			20	87,47
			20	87,47
21.10.2025	09:07:45,483	120		87,47
			120	87,47
			120	87,47
21.10.2025	09:07:45,300	120		87,47
			120	87,47
			120	87,47
21.10.2025	09:07:44,991	120		87,47
			120	87,47
			120	87,47
21.10.2025	09:07:44,285	120		87,47
			120	87,47
			120	87,47
21.10.2025	09:07:44,177	16		87,50
			16	87,50
			16	87,50
21.10.2025	09:07:44,050	412		87,60
			12	87,60
			50	87,60
			20	87,60
			330	87,60
			412	87,60
21.10.2025	09:07:33,372	120		87,95
			120	87,95
			120	87,95
21.10.2025	09:07:33,032	120		87,95
			120	87,95
			120	87,95
21.10.2025	09:07:32,749	120		87,95
			14	87,95
			96	87,95
			120	87,95
			10	87,95
21.10.2025	09:07:32,484	100		87,96
			100	87,96
			100	87,96
21.10.2025	09:07:32,426	50		87,99
			50	87,99
			50	87,99
21.10.2025	09:07:32,036	120		88,00
			50	88,00
			50	88,00
			120	88,00
			20	88,00
21.10.2025	09:07:31,975	68		88,08
			1	88,08
			68	88,08
			67	88,08
21.10.2025	09:07:31,859	299		88,00
			8	88,00
			18	88,00
			20	88,00
			132	88,00
			1	88,00
			299	88,00
			120	88,00
21.10.2025	09:07:29,237	320		89,00
			200	89,00
			120	89,00
			320	89,00
21.10.2025	09:07:28,230	120		89,00
			120	89,00
			98	89,00
			22	89,00
21.10.2025	09:07:28,119	70		89,79
			50	89,79
			10	89,79
			70	89,79
			10	89,79
21.10.2025	09:07:16,461	100		89,79
			100	89,79
			100	89,79
21.10.2025	09:07:14,761	13		89,74
			13	89,74
			13	89,74
21.10.2025	09:07:14,469	85		89,79
			85	89,79
			85	89,79
21.10.2025	09:07:10,944	100		89,79
			100	89,79
			100	89,79
21.10.2025	09:07:09,349	25		89,74
			25	89,74
			25	89,74
21.10.2025	09:07:08,594	5		90,06
			5	90,06
			5	90,06
21.10.2025	09:07:08,440	20		89,74
			20	89,74
			20	89,74
21.10.2025	09:07:05,712	20		89,68
			20	89,68
			20	89,68
21.10.2025	09:07:03,852	6		89,65
			6	89,65
			6	89,65
21.10.2025	09:07:03,364	9		89,66
			9	89,66
			9	89,66
21.10.2025	09:07:00,750	100		89,66
			4	89,66
			46	89,66
			100	89,66
			50	89,66
21.10.2025	09:07:00,174	11		90,50
			11	90,50
			11	90,50
21.10.2025	09:06:58,219	2		90,54
			2	90,54
			2	90,54
21.10.2025	09:06:56,653	30		90,23
			30	90,23
			30	90,23
21.10.2025	09:06:55,331	18		90,76
			18	90,76
			18	90,76
21.10.2025	09:06:54,990	3		90,76
			3	90,76
			3	90,76
21.10.2025	09:06:54,501	22		90,76
			22	90,76
			22	90,76
21.10.2025	09:06:51,698	100		91,00
			100	91,00
			100	91,00
21.10.2025	09:06:51,591	1		91,07
			1	91,07
			1	91,07
21.10.2025	09:06:51,501	100		91,33
			100	91,33
			5	91,33
			5	91,33
			70	91,33
			20	91,33
21.10.2025	09:06:45,617	54		91,80
			54	91,80
			54	91,80
21.10.2025	09:06:44,952	50		91,60
			50	91,60
			50	91,60
21.10.2025	09:06:44,579	3		91,62
			3	91,62
			3	91,62
21.10.2025	09:06:44,066	6		91,68
			6	91,68
			6	91,68
21.10.2025	09:06:41,571	10		91,47
			10	91,47
			10	91,47
21.10.2025	09:06:39,673	10		91,80
			10	91,80
			10	91,80
21.10.2025	09:06:31,740	5		91,85
			5	91,85
			5	91,85
21.10.2025	09:06:30,907	73		91,22
			73	91,22
			73	91,22
21.10.2025	09:06:29,845	427		91,22
			110	91,22
			7	91,22
			427	91,22
			10	91,22
			300	91,22
21.10.2025	09:06:16,578	2		91,05
			2	91,05
			2	91,05
21.10.2025	09:06:16,451	20		91,20
			20	91,20
			20	91,20
21.10.2025	09:06:15,924	8		91,20
			8	91,20
			8	91,20
21.10.2025	09:06:15,390	4		91,05
			4	91,05
			4	91,05
21.10.2025	09:06:13,871	20		91,20
			20	91,20
			20	91,20
21.10.2025	09:06:11,183	50		91,00
			50	91,00
			50	91,00
21.10.2025	09:06:11,109	80		91,20
			35	91,20
			25	91,20
			20	91,20
			50	91,20
			30	91,20
21.10.2025	09:06:00,171	110		90,99
			110	90,99
			110	90,99
21.10.2025	09:05:58,835	110		90,99
			110	90,99
			110	90,99
21.10.2025	09:05:57,410	100		90,42
			100	90,42
			100	90,42
21.10.2025	09:05:57,374	80		91,00
			36	91,00
			44	91,00
			40	91,00
			40	91,00
21.10.2025	09:05:50,746	110		91,07
			110	91,07
			110	91,07
21.10.2025	09:05:49,793	10		91,30
			10	91,30
			10	91,30
21.10.2025	09:05:47,366	5		91,99
			5	91,99
			5	91,99
21.10.2025	09:05:41,617	30		91,95
			30	91,95
			30	91,95
21.10.2025	09:05:36,934	20		91,91
			20	91,91
			20	91,91
21.10.2025	09:05:36,817	20		91,91
			20	91,91
			20	91,91
21.10.2025	09:05:35,057	80		91,91
			80	91,91
			80	91,91
21.10.2025	09:05:28,219	17		91,47
			17	91,47
			17	91,47
21.10.2025	09:05:25,252	96		91,35
			96	91,35
			90	91,35
			6	91,35
21.10.2025	09:05:21,390	110		91,35
			110	91,35
			110	91,35
21.10.2025	09:05:21,316	50		91,19
			50	91,19
			50	91,19
21.10.2025	09:05:19,824	35		91,34
			20	91,34
			15	91,34
			35	91,34
21.10.2025	09:05:14,571	100		91,03
			100	91,03
			100	91,03
21.10.2025	09:05:10,932	10		91,34
			10	91,34
			10	91,34
21.10.2025	09:05:10,829	5		91,34
			5	91,34
			5	91,34
21.10.2025	09:05:10,771	17		91,34
			17	91,34
			17	91,34
21.10.2025	09:05:10,176	50		90,60
			50	90,60
			50	90,60
21.10.2025	09:05:10,092	22		90,00
			22	90,00
			22	90,00
21.10.2025	09:05:09,902	56		89,90
			56	89,90
			56	89,90
21.10.2025	09:05:09,878	200		90,02
			10	90,02
			20	90,02
			15	90,02
			23	90,02
			200	90,02
			100	90,02
			32	90,02
21.10.2025	09:05:09,095	106		89,84
			106	89,84
			106	89,84
21.10.2025	09:05:08,487	120		89,84
			120	89,84
			120	89,84
21.10.2025	09:05:08,313	1 035		89,84
			40	89,84
			30	89,84
			20	89,84
			100	89,84
			20	89,84
			5	89,84
			274	89,84
			250	89,84
			100	89,84
			35	89,84
			50	89,84
			146	89,84
			1 000	89,84
21.10.2025	09:05:04,258	120		89,64
			120	89,64
			120	89,64
21.10.2025	09:05:03,948	155		89,64
			35	89,64
			120	89,64
			155	89,64
21.10.2025	09:05:02,889	824		89,64
			113	89,64
			10	89,64
			5	89,64
			579	89,64
			22	89,64
			3	89,64
			120	89,64
			30	89,64
			40	89,64
			205	89,64
			20	89,64
			11	89,64
			115	89,64
			5	89,64
			4	89,64
			50	89,64
			50	89,64
			60	89,64
			50	89,64
			20	89,64
			5	89,64
			20	89,64
			60	89,64
			20	89,64
			6	89,64
			5	89,64
			5	89,64
			10	89,64
			5	89,64
21.10.2025	09:02:47,907	2 261		88,20
			5	88,20
			50	88,20
			200	88,20
			4	88,20
			12	88,20
			100	88,20
			100	88,20
			50	88,20
			40	88,20
			2	88,20
			50	88,20
			50	88,20
			10	88,20
			3	88,20
			31	88,20
			30	88,20
			200	88,20
			4	88,20
			100	88,20
			4	88,20
			40	88,20
			50	88,20
			5	88,20
			587	88,20
			7	88,20
			5	88,20
			20	88,20
			20	88,20
			10	88,20
			25	88,20
			3	88,20
			50	88,20
			100	88,20
			300	88,20
			1	88,20
			6	88,20
			11	88,20
			11	88,20
			50	88,20
			24	88,20
			45	88,20
			1	88,20
			200	88,20
			2	88,20
			25	88,20
			20	88,20
			100	88,20
			5	88,20
			30	88,20
			90	88,20
			20	88,20
			30	88,20
			55	88,20
			11	88,20
			15	88,20
			5	88,20
			10	88,20
			30	88,20
			100	88,20
			10	88,20
			20	88,20
			10	88,20
			100	88,20
			19	88,20
			50	88,20
			85	88,20
			50	88,20
			10	88,20
			225	88,20
			35	88,20
			15	88,20
			8	88,20
			9	88,20
			5	88,20
			25	88,20
			500	88,20
			2	88,20
			165	88,20
			15	88,20
21.10.2025	08:50:23,698	300		87,95
			300	87,95
			300	87,95
21.10.2025	08:50:23,186	5		87,95
			5	87,95
			5	87,95
21.10.2025	08:50:17,517	10		87,98
			10	87,98
			10	87,98
21.10.2025	08:50:11,511	20		87,98
			20	87,98
			20	87,98
21.10.2025	08:50:02,872	30		87,96
			30	87,96
			30	87,96
21.10.2025	08:49:49,689	100		87,48
			100	87,48
			100	87,48
21.10.2025	08:49:49,305	11		87,96
			11	87,96
			11	87,96
21.10.2025	08:49:43,906	100		87,48
			100	87,48
			100	87,48
21.10.2025	08:49:41,276	50		87,96
			50	87,96
			50	87,96
21.10.2025	08:49:40,215	11		87,96
			11	87,96
			11	87,96
21.10.2025	08:49:36,860	100		87,48
			100	87,48
			100	87,48
21.10.2025	08:49:34,215	100		87,48
			100	87,48
			92	87,48
			8	87,48
21.10.2025	08:49:30,571	58		87,98
			58	87,98
			58	87,98
21.10.2025	08:49:28,508	1 000		87,50
			1 000	87,50
			959	87,50
			25	87,50
			1	87,50
			15	87,50
21.10.2025	08:49:23,322	99		87,97
			35	87,97
			1	87,97
			2	87,97
			20	87,97
			99	87,97
			41	87,97
21.10.2025	08:49:15,580	100		87,98
			100	87,98
			100	87,98
21.10.2025	08:49:06,328	50		87,98
			50	87,98
			50	87,98
21.10.2025	08:48:59,752	68		87,98
			68	87,98
			68	87,98
21.10.2025	08:48:49,404	30		87,98
			30	87,98
			30	87,98
21.10.2025	08:48:43,956	500		87,90
			11	87,90
			30	87,90
			459	87,90
			500	87,90
21.10.2025	08:48:39,438	100		87,89
			100	87,89
			100	87,89
21.10.2025	08:48:35,203	20		87,89
			20	87,89
			20	87,89
21.10.2025	08:48:16,864	10		87,98
			10	87,98
			10	87,98
21.10.2025	08:48:11,814	2		87,98
			2	87,98
			2	87,98
21.10.2025	08:48:10,534	5		87,98
			5	87,98
			5	87,98
21.10.2025	08:48:05,062	5		87,99
			5	87,99
			5	87,99
21.10.2025	08:48:03,243	25		87,99
			25	87,99
			25	87,99
21.10.2025	08:48:02,481	100		87,99
			100	87,99
			100	87,99
21.10.2025	08:47:42,942	100		87,99
			100	87,99
			100	87,99
21.10.2025	08:47:39,847	400		87,80
			200	87,80
			100	87,80
			400	87,80
			100	87,80
21.10.2025	08:47:33,970	100		87,81
			100	87,81
			100	87,81
21.10.2025	08:47:32,779	15		87,99
			15	87,99
			15	87,99
21.10.2025	08:47:29,586	43		87,60
			43	87,60
			43	87,60
21.10.2025	08:47:27,001	209		87,81
			45	87,81
			10	87,81
			10	87,81
			99	87,81
			22	87,81
			200	87,81
			23	87,81
			9	87,81
21.10.2025	08:47:26,973	200		87,70
			200	87,70
			12	87,70
			178	87,70
			5	87,70
			5	87,70
21.10.2025	08:46:49,638	100		87,78
			100	87,78
			100	87,78
21.10.2025	08:46:48,744	5		87,78
			5	87,78
			5	87,78
21.10.2025	08:46:47,430	20		87,78
			20	87,78
			20	87,78
21.10.2025	08:46:44,110	25		87,78
			25	87,78
			25	87,78
21.10.2025	08:46:33,044	22		87,78
			22	87,78
			22	87,78
21.10.2025	08:46:31,865	10		87,78
			10	87,78
			10	87,78
21.10.2025	08:46:26,722	6		87,78
			6	87,78
			6	87,78
21.10.2025	08:46:22,736	12		87,80
			12	87,80
			12	87,80
21.10.2025	08:46:22,637	50		87,80
			50	87,80
			50	87,80
21.10.2025	08:46:21,703	25		87,80
			25	87,80
			25	87,80
21.10.2025	08:46:15,771	200		87,48
			200	87,48
			200	87,48
21.10.2025	08:46:12,897	500		87,50
			500	87,50
			500	87,50
21.10.2025	08:46:06,836	505		87,49
			305	87,49
			5	87,49
			200	87,49
			500	87,49

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TKMS AG & Co. KGaA Bid: 77,92 / Ask: 78,50
Stückzahl: 557 782
-14,46%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung