Siemens AG
- Information
- Last
- Buy
- Sell
8821
5961
228.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2025 | 21:23:03.822 | 25 | 228.85 | |
| 25 | 228.85 | |||
| 25 | 228.85 | |||
| 13/11/2025 | 21:23:01.759 | 10 | 228.85 | |
| 10 | 228.85 | |||
| 10 | 228.85 | |||
| 13/11/2025 | 21:22:52.688 | 9 | 228.85 | |
| 9 | 228.85 | |||
| 9 | 228.85 | |||
| 13/11/2025 | 21:22:08.498 | 3 | 228.85 | |
| 3 | 228.85 | |||
| 3 | 228.85 | |||
| 13/11/2025 | 21:22:06.517 | 13 | 228.85 | |
| 13 | 228.85 | |||
| 13 | 228.85 | |||
| 13/11/2025 | 21:21:30.556 | 10 | 228.95 | |
| 10 | 228.95 | |||
| 10 | 228.95 | |||
| 13/11/2025 | 21:21:22.037 | 200 | 228.90 | |
| 200 | 228.90 | |||
| 200 | 228.90 | |||
| 13/11/2025 | 21:21:19.754 | 11 | 228.85 | |
| 11 | 228.85 | |||
| 10 | 228.85 | |||
| 1 | 228.85 | |||
| 13/11/2025 | 21:19:58.401 | 125 | 228.85 | |
| 125 | 228.85 | |||
| 125 | 228.85 | |||
| 13/11/2025 | 21:19:42.159 | 8 | 228.85 | |
| 8 | 228.85 | |||
| 8 | 228.85 | |||
| 13/11/2025 | 21:19:39.136 | 58 | 228.85 | |
| 58 | 228.85 | |||
| 58 | 228.85 | |||
| 13/11/2025 | 21:19:03.359 | 13 | 228.85 | |
| 13 | 228.85 | |||
| 13 | 228.85 | |||
| 13/11/2025 | 21:18:54.797 | 10 | 228.85 | |
| 10 | 228.85 | |||
| 10 | 228.85 | |||
| 13/11/2025 | 21:18:24.617 | 33 | 228.85 | |
| 33 | 228.85 | |||
| 33 | 228.85 | |||
| 13/11/2025 | 21:17:47.713 | 15 | 228.85 | |
| 15 | 228.85 | |||
| 15 | 228.85 | |||
| 13/11/2025 | 21:17:43.245 | 12 | 228.85 | |
| 12 | 228.85 | |||
| 12 | 228.85 | |||
| 13/11/2025 | 21:17:36.122 | 10 | 228.85 | |
| 7 | 228.85 | |||
| 3 | 228.85 | |||
| 10 | 228.85 | |||
| 13/11/2025 | 21:17:25.142 | 10 | 228.95 | |
| 10 | 228.95 | |||
| 10 | 228.95 | |||
| 13/11/2025 | 21:17:12.050 | 10 | 228.70 | |
| 10 | 228.70 | |||
| 7 | 228.70 | |||
| 3 | 228.70 | |||
| 13/11/2025 | 21:16:44.847 | 10 | 229.15 | |
| 10 | 229.15 | |||
| 7 | 229.15 | |||
| 3 | 229.15 | |||
| 13/11/2025 | 21:16:14.644 | 75 | 228.65 | |
| 75 | 228.65 | |||
| 75 | 228.65 | |||
| 13/11/2025 | 21:16:09.681 | 50 | 229.15 | |
| 50 | 229.15 | |||
| 50 | 229.15 | |||
| 13/11/2025 | 21:16:05.160 | 158 | 228.65 | |
| 3 | 228.65 | |||
| 25 | 228.65 | |||
| 50 | 228.65 | |||
| 75 | 228.65 | |||
| 5 | 228.65 | |||
| 158 | 228.65 | |||
| 13/11/2025 | 21:15:45.172 | 12 | 229.15 | |
| 12 | 229.15 | |||
| 12 | 229.15 | |||
| 13/11/2025 | 21:15:40.585 | 43 | 229.15 | |
| 43 | 229.15 | |||
| 23 | 229.15 | |||
| 20 | 229.15 | |||
| 13/11/2025 | 21:15:08.185 | 286 | 229.05 | |
| 286 | 229.05 | |||
| 286 | 229.05 | |||
| 13/11/2025 | 21:15:04.793 | 470 | 229.00 | |
| 470 | 229.00 | |||
| 470 | 229.00 | |||
| 13/11/2025 | 21:14:54.683 | 218 | 228.95 | |
| 218 | 228.95 | |||
| 218 | 228.95 | |||
| 13/11/2025 | 21:13:50.891 | 12 | 228.95 | |
| 12 | 228.95 | |||
| 12 | 228.95 | |||
| 13/11/2025 | 21:13:41.050 | 50 | 228.95 | |
| 50 | 228.95 | |||
| 50 | 228.95 | |||
| 13/11/2025 | 21:13:40.015 | 6 | 228.95 | |
| 6 | 228.95 | |||
| 6 | 228.95 | |||
| 13/11/2025 | 21:13:13.968 | 30 | 228.95 | |
| 30 | 228.95 | |||
| 30 | 228.95 | |||
| 13/11/2025 | 21:12:47.714 | 50 | 228.95 | |
| 5 | 228.95 | |||
| 45 | 228.95 | |||
| 50 | 228.95 | |||
| 13/11/2025 | 21:11:55.964 | 20 | 228.95 | |
| 3 | 228.95 | |||
| 20 | 228.95 | |||
| 17 | 228.95 | |||
| 13/11/2025 | 21:11:21.479 | 24 | 228.65 | |
| 24 | 228.65 | |||
| 24 | 228.65 | |||
| 13/11/2025 | 21:11:21.440 | 106 | 228.65 | |
| 20 | 228.65 | |||
| 3 | 228.65 | |||
| 5 | 228.65 | |||
| 78 | 228.65 | |||
| 106 | 228.65 | |||
| 13/11/2025 | 21:10:59.337 | 100 | 228.95 | |
| 100 | 228.95 | |||
| 100 | 228.95 | |||
| 13/11/2025 | 21:10:25.793 | 10 | 229.00 | |
| 10 | 229.00 | |||
| 10 | 229.00 | |||
| 13/11/2025 | 21:10:12.210 | 4 | 229.00 | |
| 4 | 229.00 | |||
| 4 | 229.00 | |||
| 13/11/2025 | 21:10:07.567 | 50 | 229.00 | |
| 50 | 229.00 | |||
| 50 | 229.00 | |||
| 13/11/2025 | 21:09:24.764 | 50 | 229.00 | |
| 50 | 229.00 | |||
| 5 | 229.00 | |||
| 3 | 229.00 | |||
| 42 | 229.00 | |||
| 13/11/2025 | 21:08:50.142 | 75 | 228.65 | |
| 5 | 228.65 | |||
| 75 | 228.65 | |||
| 70 | 228.65 | |||
| 13/11/2025 | 21:08:46.680 | 14 | 229.15 | |
| 14 | 229.15 | |||
| 14 | 229.15 | |||
| 13/11/2025 | 21:08:13.296 | 1 840 | 229.00 | |
| 1 786 | 229.00 | |||
| 1 840 | 229.00 | |||
| 8 | 229.00 | |||
| 30 | 229.00 | |||
| 16 | 229.00 | |||
| 13/11/2025 | 21:08:06.655 | 350 | 229.05 | |
| 3 | 229.05 | |||
| 347 | 229.05 | |||
| 350 | 229.05 | |||
| 13/11/2025 | 21:07:52.935 | 73 | 229.45 | |
| 15 | 229.45 | |||
| 1 | 229.45 | |||
| 3 | 229.45 | |||
| 10 | 229.45 | |||
| 1 | 229.45 | |||
| 73 | 229.45 | |||
| 43 | 229.45 | |||
| 13/11/2025 | 21:05:10.095 | 300 | 229.05 | |
| 19 | 229.05 | |||
| 300 | 229.05 | |||
| 281 | 229.05 | |||
| 13/11/2025 | 21:04:55.535 | 12 | 229.45 | |
| 12 | 229.45 | |||
| 12 | 229.45 | |||
| 13/11/2025 | 21:04:49.608 | 5 | 229.45 | |
| 5 | 229.45 | |||
| 5 | 229.45 | |||
| 13/11/2025 | 21:04:46.176 | 300 | 229.05 | |
| 300 | 229.05 | |||
| 300 | 229.05 | |||
| 13/11/2025 | 21:04:34.528 | 80 | 229.45 | |
| 80 | 229.45 | |||
| 80 | 229.45 | |||
| 13/11/2025 | 21:04:30.736 | 20 | 229.45 | |
| 20 | 229.45 | |||
| 20 | 229.45 | |||
| 13/11/2025 | 21:04:29.110 | 20 | 229.45 | |
| 20 | 229.45 | |||
| 20 | 229.45 | |||
| 13/11/2025 | 21:04:26.747 | 25 | 229.45 | |
| 25 | 229.45 | |||
| 25 | 229.45 | |||
| 13/11/2025 | 21:04:00.084 | 12 | 229.45 | |
| 12 | 229.45 | |||
| 12 | 229.45 | |||
| 13/11/2025 | 21:03:50.075 | 200 | 229.30 | |
| 200 | 229.30 | |||
| 10 | 229.30 | |||
| 190 | 229.30 | |||
| 13/11/2025 | 21:03:35.059 | 350 | 229.05 | |
| 350 | 229.05 | |||
| 350 | 229.05 | |||
| 13/11/2025 | 21:03:07.068 | 350 | 229.05 | |
| 100 | 229.05 | |||
| 15 | 229.05 | |||
| 235 | 229.05 | |||
| 350 | 229.05 | |||
| 13/11/2025 | 21:02:56.483 | 4 | 229.45 | |
| 4 | 229.45 | |||
| 4 | 229.45 | |||
| 13/11/2025 | 21:02:48.885 | 8 | 229.45 | |
| 8 | 229.45 | |||
| 3 | 229.45 | |||
| 5 | 229.45 | |||
| 13/11/2025 | 21:02:18.538 | 50 | 229.45 | |
| 30 | 229.45 | |||
| 50 | 229.45 | |||
| 20 | 229.45 | |||
| 13/11/2025 | 21:01:23.881 | 180 | 229.05 | |
| 180 | 229.05 | |||
| 180 | 229.05 | |||
| 13/11/2025 | 21:01:21.473 | 381 | 229.10 | |
| 381 | 229.10 | |||
| 381 | 229.10 | |||
| 13/11/2025 | 21:01:18.332 | 150 | 229.05 | |
| 150 | 229.05 | |||
| 150 | 229.05 | |||
| 13/11/2025 | 21:01:03.586 | 350 | 229.05 | |
| 350 | 229.05 | |||
| 350 | 229.05 | |||
| 13/11/2025 | 21:00:55.989 | 6 | 229.10 | |
| 6 | 229.10 | |||
| 6 | 229.10 | |||
| 13/11/2025 | 21:00:53.767 | 200 | 229.05 | |
| 5 | 229.05 | |||
| 195 | 229.05 | |||
| 200 | 229.05 | |||
| 13/11/2025 | 21:00:43.841 | 214 | 229.00 | |
| 214 | 229.00 | |||
| 200 | 229.00 | |||
| 3 | 229.00 | |||
| 11 | 229.00 | |||
| 13/11/2025 | 20:59:42.807 | 30 | 228.55 | |
| 3 | 228.55 | |||
| 11 | 228.55 | |||
| 10 | 228.55 | |||
| 6 | 228.55 | |||
| 30 | 228.55 | |||
| 13/11/2025 | 20:59:22.227 | 3 | 229.05 | |
| 3 | 229.05 | |||
| 3 | 229.05 | |||
| 13/11/2025 | 20:59:15.806 | 25 | 229.05 | |
| 25 | 229.05 | |||
| 25 | 229.05 | |||
| 13/11/2025 | 20:59:03.080 | 5 | 229.05 | |
| 5 | 229.05 | |||
| 5 | 229.05 | |||
| 13/11/2025 | 20:58:59.536 | 78 | 229.05 | |
| 78 | 229.05 | |||
| 78 | 229.05 | |||
| 13/11/2025 | 20:58:38.449 | 45 | 229.05 | |
| 45 | 229.05 | |||
| 45 | 229.05 | |||
| 13/11/2025 | 20:58:37.676 | 30 | 229.05 | |
| 30 | 229.05 | |||
| 30 | 229.05 | |||
| 13/11/2025 | 20:57:58.070 | 455 | 228.55 | |
| 100 | 228.55 | |||
| 5 | 228.55 | |||
| 350 | 228.55 | |||
| 455 | 228.55 | |||
| 13/11/2025 | 20:57:55.762 | 25 | 228.75 | |
| 25 | 228.75 | |||
| 25 | 228.75 | |||
| 13/11/2025 | 20:57:55.678 | 65 | 228.80 | |
| 45 | 228.80 | |||
| 65 | 228.80 | |||
| 20 | 228.80 | |||
| 13/11/2025 | 20:57:35.880 | 50 | 229.45 | |
| 50 | 229.45 | |||
| 50 | 229.45 | |||
| 13/11/2025 | 20:57:27.307 | 3 | 229.20 | |
| 3 | 229.20 | |||
| 3 | 229.20 | |||
| 13/11/2025 | 20:57:15.305 | 57 | 228.80 | |
| 32 | 228.80 | |||
| 25 | 228.80 | |||
| 57 | 228.80 | |||
| 13/11/2025 | 20:57:10.598 | 62 | 228.85 | |
| 62 | 228.85 | |||
| 30 | 228.85 | |||
| 32 | 228.85 | |||
| 13/11/2025 | 20:57:06.671 | 30 | 229.40 | |
| 3 | 229.40 | |||
| 30 | 229.40 | |||
| 20 | 229.40 | |||
| 7 | 229.40 | |||
| 13/11/2025 | 20:57:06.047 | 57 | 228.80 | |
| 57 | 228.80 | |||
| 17 | 228.80 | |||
| 40 | 228.80 | |||
| 13/11/2025 | 20:56:38.796 | 5 | 228.95 | |
| 5 | 228.95 | |||
| 5 | 228.95 | |||
| 13/11/2025 | 20:56:22.883 | 40 | 228.95 | |
| 40 | 228.95 | |||
| 40 | 228.95 | |||
| 13/11/2025 | 20:55:57.596 | 333 | 228.95 | |
| 10 | 228.95 | |||
| 10 | 228.95 | |||
| 12 | 228.95 | |||
| 10 | 228.95 | |||
| 3 | 228.95 | |||
| 4 | 228.95 | |||
| 20 | 228.95 | |||
| 4 | 228.95 | |||
| 3 | 228.95 | |||
| 7 | 228.95 | |||
| 250 | 228.95 | |||
| 333 | 228.95 | |||
| 13/11/2025 | 20:55:07.728 | 350 | 229.05 | |
| 3 | 229.05 | |||
| 15 | 229.05 | |||
| 3 | 229.05 | |||
| 20 | 229.05 | |||
| 10 | 229.05 | |||
| 18 | 229.05 | |||
| 281 | 229.05 | |||
| 350 | 229.05 | |||
| 13/11/2025 | 20:55:05.177 | 1 | 229.25 | |
| 1 | 229.25 | |||
| 1 | 229.25 | |||
| 13/11/2025 | 20:54:58.305 | 5 | 229.25 | |
| 5 | 229.25 | |||
| 5 | 229.25 | |||
| 13/11/2025 | 20:54:57.340 | 20 | 229.20 | |
| 20 | 229.20 | |||
| 20 | 229.20 | |||
| 13/11/2025 | 20:54:55.127 | 40 | 229.25 | |
| 40 | 229.25 | |||
| 40 | 229.25 | |||
| 13/11/2025 | 20:54:46.815 | 4 | 229.25 | |
| 4 | 229.25 | |||
| 4 | 229.25 | |||
| 13/11/2025 | 20:54:46.388 | 2 | 229.25 | |
| 2 | 229.25 | |||
| 2 | 229.25 | |||
| 13/11/2025 | 20:54:41.119 | 10 | 229.25 | |
| 10 | 229.25 | |||
| 10 | 229.25 | |||
| 13/11/2025 | 20:54:28.373 | 3 | 229.25 | |
| 3 | 229.25 | |||
| 3 | 229.25 | |||
| 13/11/2025 | 20:54:10.582 | 9 | 229.25 | |
| 9 | 229.25 | |||
| 9 | 229.25 | |||
| 13/11/2025 | 20:54:03.803 | 200 | 229.25 | |
| 200 | 229.25 | |||
| 200 | 229.25 | |||
| 13/11/2025 | 20:54:01.714 | 1 | 229.25 | |
| 1 | 229.25 | |||
| 1 | 229.25 | |||
| 13/11/2025 | 20:54:00.767 | 1 | 229.25 | |
| 1 | 229.25 | |||
| 1 | 229.25 | |||
| 13/11/2025 | 20:53:58.798 | 25 | 229.25 | |
| 25 | 229.25 | |||
| 25 | 229.25 | |||
| 13/11/2025 | 20:53:58.708 | 255 | 229.30 | |
| 40 | 229.30 | |||
| 50 | 229.30 | |||
| 140 | 229.30 | |||
| 25 | 229.30 | |||
| 255 | 229.30 | |||
| 13/11/2025 | 20:53:38.912 | 50 | 229.30 | |
| 50 | 229.30 | |||
| 50 | 229.30 | |||
| 13/11/2025 | 20:53:34.543 | 10 | 229.50 | |
| 10 | 229.50 | |||
| 10 | 229.50 | |||
| 13/11/2025 | 20:53:33.109 | 50 | 229.50 | |
| 25 | 229.50 | |||
| 25 | 229.50 | |||
| 50 | 229.50 | |||
| 13/11/2025 | 20:53:25.676 | 25 | 229.50 | |
| 25 | 229.50 | |||
| 25 | 229.50 | |||
| 13/11/2025 | 20:53:11.374 | 10 | 229.50 | |
| 10 | 229.50 | |||
| 7 | 229.50 | |||
| 3 | 229.50 | |||
| 13/11/2025 | 20:53:10.526 | 50 | 229.30 | |
| 50 | 229.30 | |||
| 50 | 229.30 | |||
| 13/11/2025 | 20:52:43.186 | 20 | 229.50 | |
| 20 | 229.50 | |||
| 20 | 229.50 | |||
| 13/11/2025 | 20:52:41.332 | 15 | 229.50 | |
| 15 | 229.50 | |||
| 15 | 229.50 | |||
| 13/11/2025 | 20:52:32.603 | 100 | 229.50 | |
| 100 | 229.50 | |||
| 100 | 229.50 | |||
| 13/11/2025 | 20:52:20.496 | 113 | 229.30 | |
| 50 | 229.30 | |||
| 113 | 229.30 | |||
| 3 | 229.30 | |||
| 60 | 229.30 | |||
| 13/11/2025 | 20:51:50.886 | 17 | 229.50 | |
| 17 | 229.50 | |||
| 17 | 229.50 | |||
| 13/11/2025 | 20:51:40.522 | 3 | 229.25 | |
| 3 | 229.25 | |||
| 3 | 229.25 | |||
| 13/11/2025 | 20:51:38.463 | 15 | 229.50 | |
| 15 | 229.50 | |||
| 15 | 229.50 | |||
| 13/11/2025 | 20:51:19.586 | 1 | 229.50 | |
| 1 | 229.50 | |||
| 1 | 229.50 | |||
| 13/11/2025 | 20:51:07.007 | 1 | 229.50 | |
| 1 | 229.50 | |||
| 1 | 229.50 | |||
| 13/11/2025 | 20:50:28.821 | 10 | 229.50 | |
| 10 | 229.50 | |||
| 10 | 229.50 | |||
| 13/11/2025 | 20:50:18.096 | 5 | 229.50 | |
| 5 | 229.50 | |||
| 5 | 229.50 | |||
| 13/11/2025 | 20:50:05.394 | 50 | 229.50 | |
| 50 | 229.50 | |||
| 50 | 229.50 | |||
| 13/11/2025 | 20:50:02.540 | 10 | 229.50 | |
| 10 | 229.50 | |||
| 10 | 229.50 | |||
| 13/11/2025 | 20:49:38.538 | 90 | 229.45 | |
| 39 | 229.45 | |||
| 51 | 229.45 | |||
| 10 | 229.45 | |||
| 80 | 229.45 | |||
| 13/11/2025 | 20:48:47.762 | 5 | 229.50 | |
| 5 | 229.50 | |||
| 5 | 229.50 | |||
| 13/11/2025 | 20:48:33.219 | 5 | 229.60 | |
| 5 | 229.60 | |||
| 5 | 229.60 | |||
| 13/11/2025 | 20:48:26.139 | 400 | 229.25 | |
| 200 | 229.25 | |||
| 400 | 229.25 | |||
| 200 | 229.25 | |||
| 13/11/2025 | 20:48:21.416 | 250 | 229.30 | |
| 250 | 229.30 | |||
| 250 | 229.30 | |||
| 13/11/2025 | 20:48:21.000 | 1 | 229.60 | |
| 1 | 229.60 | |||
| 1 | 229.60 | |||
| 13/11/2025 | 20:48:05.307 | 350 | 229.30 | |
| 350 | 229.30 | |||
| 350 | 229.30 | |||
| 13/11/2025 | 20:48:01.294 | 464 | 229.40 | |
| 1 | 229.40 | |||
| 5 | 229.40 | |||
| 150 | 229.40 | |||
| 100 | 229.40 | |||
| 100 | 229.40 | |||
| 464 | 229.40 | |||
| 100 | 229.40 | |||
| 8 | 229.40 | |||
| 13/11/2025 | 20:47:51.413 | 350 | 229.45 | |
| 350 | 229.45 | |||
| 350 | 229.45 | |||
| 13/11/2025 | 20:47:51.074 | 5 | 229.70 | |
| 5 | 229.70 | |||
| 5 | 229.70 | |||
| 13/11/2025 | 20:47:48.380 | 50 | 229.55 | |
| 50 | 229.55 | |||
| 50 | 229.55 | |||
| 13/11/2025 | 20:47:43.285 | 71 | 229.45 | |
| 71 | 229.45 | |||
| 71 | 229.45 | |||
| 13/11/2025 | 20:47:41.011 | 200 | 229.45 | |
| 100 | 229.45 | |||
| 4 | 229.45 | |||
| 10 | 229.45 | |||
| 5 | 229.45 | |||
| 10 | 229.45 | |||
| 71 | 229.45 | |||
| 200 | 229.45 | |||
| 13/11/2025 | 20:46:26.080 | 350 | 229.30 | |
| 350 | 229.30 | |||
| 330 | 229.30 | |||
| 20 | 229.30 | |||
| 13/11/2025 | 20:46:10.327 | 200 | 229.40 | |
| 200 | 229.40 | |||
| 200 | 229.40 | |||
| 13/11/2025 | 20:46:10.277 | 20 | 229.40 | |
| 20 | 229.40 | |||
| 20 | 229.40 | |||
| 13/11/2025 | 20:45:55.861 | 200 | 229.40 | |
| 200 | 229.40 | |||
| 200 | 229.40 | |||
| 13/11/2025 | 20:45:46.860 | 20 | 229.40 | |
| 20 | 229.40 | |||
| 20 | 229.40 | |||
| 13/11/2025 | 20:45:43.499 | 25 | 229.40 | |
| 25 | 229.40 | |||
| 25 | 229.40 | |||
| 13/11/2025 | 20:45:24.380 | 10 | 229.40 | |
| 10 | 229.40 | |||
| 10 | 229.40 | |||
| 13/11/2025 | 20:45:17.474 | 1 | 229.40 | |
| 1 | 229.40 | |||
| 1 | 229.40 | |||
| 13/11/2025 | 20:45:14.103 | 10 | 229.40 | |
| 10 | 229.40 | |||
| 10 | 229.40 | |||
| 13/11/2025 | 20:44:55.524 | 1 | 229.40 | |
| 1 | 229.40 | |||
| 1 | 229.40 | |||
| 13/11/2025 | 20:44:37.995 | 20 | 229.40 | |
| 20 | 229.40 | |||
| 20 | 229.40 | |||
| 13/11/2025 | 20:44:34.413 | 10 | 229.40 | |
| 10 | 229.40 | |||
| 10 | 229.40 | |||
| 13/11/2025 | 20:44:14.484 | 50 | 229.40 | |
| 50 | 229.40 | |||
| 50 | 229.40 | |||
| 13/11/2025 | 20:44:07.959 | 20 | 229.40 | |
| 20 | 229.40 | |||
| 20 | 229.40 | |||
| 13/11/2025 | 20:43:43.479 | 30 | 229.40 | |
| 30 | 229.40 | |||
| 30 | 229.40 | |||
| 13/11/2025 | 20:43:28.934 | 7 | 229.40 | |
| 7 | 229.40 | |||
| 7 | 229.40 | |||
| 13/11/2025 | 20:43:15.600 | 5 | 229.50 | |
| 5 | 229.50 | |||
| 5 | 229.50 | |||
| 13/11/2025 | 20:42:53.003 | 5 | 229.10 | |
| 5 | 229.10 | |||
| 5 | 229.10 | |||
| 13/11/2025 | 20:42:37.546 | 50 | 229.20 | |
| 50 | 229.20 | |||
| 50 | 229.20 | |||
| 13/11/2025 | 20:42:33.500 | 302 | 229.20 | |
| 250 | 229.20 | |||
| 302 | 229.20 | |||
| 50 | 229.20 | |||
| 2 | 229.20 | |||
| 13/11/2025 | 20:42:21.800 | 300 | 229.25 | |
| 300 | 229.25 | |||
| 300 | 229.25 | |||
| 13/11/2025 | 20:42:19.108 | 10 | 229.50 | |
| 10 | 229.50 | |||
| 10 | 229.50 | |||
| 13/11/2025 | 20:41:56.410 | 3 | 229.50 | |
| 3 | 229.50 | |||
| 3 | 229.50 | |||
| 13/11/2025 | 20:41:43.823 | 50 | 229.60 | |
| 50 | 229.60 | |||
| 39 | 229.60 | |||
| 11 | 229.60 | |||
| 13/11/2025 | 20:41:37.690 | 10 | 229.60 | |
| 10 | 229.60 | |||
| 10 | 229.60 | |||
| 13/11/2025 | 20:41:28.540 | 172 | 229.60 | |
| 3 | 229.60 | |||
| 51 | 229.60 | |||
| 118 | 229.60 | |||
| 35 | 229.60 | |||
| 100 | 229.60 | |||
| 25 | 229.60 | |||
| 12 | 229.60 | |||
| 13/11/2025 | 20:40:51.560 | 300 | 229.25 | |
| 300 | 229.25 | |||
| 290 | 229.25 | |||
| 10 | 229.25 | |||
| 13/11/2025 | 20:40:39.587 | 300 | 229.25 | |
| 300 | 229.25 | |||
| 300 | 229.25 | |||
| 13/11/2025 | 20:40:09.579 | 300 | 229.25 | |
| 300 | 229.25 | |||
| 300 | 229.25 | |||
| 13/11/2025 | 20:39:47.331 | 1 | 229.05 | |
| 1 | 229.05 | |||
| 1 | 229.05 | |||
| 13/11/2025 | 20:39:41.487 | 7 | 229.40 | |
| 7 | 229.40 | |||
| 7 | 229.40 | |||
| 13/11/2025 | 20:39:25.621 | 40 | 229.40 | |
| 3 | 229.40 | |||
| 17 | 229.40 | |||
| 20 | 229.40 | |||
| 40 | 229.40 | |||
| 13/11/2025 | 20:39:24.580 | 15 | 229.05 | |
| 3 | 229.05 | |||
| 11 | 229.05 | |||
| 15 | 229.05 | |||
| 1 | 229.05 | |||
| 13/11/2025 | 20:39:20.047 | 6 | 229.40 | |
| 6 | 229.40 | |||
| 6 | 229.40 | |||
| 13/11/2025 | 20:39:05.674 | 30 | 229.40 | |
| 30 | 229.40 | |||
| 20 | 229.40 | |||
| 10 | 229.40 | |||
| 13/11/2025 | 20:38:43.001 | 13 | 229.40 | |
| 13 | 229.40 | |||
| 13 | 229.40 | |||
| 13/11/2025 | 20:38:42.480 | 5 | 229.40 | |
| 5 | 229.40 | |||
| 5 | 229.40 | |||
| 13/11/2025 | 20:38:41.316 | 1 | 229.40 | |
| 1 | 229.40 | |||
| 1 | 229.40 | |||
| 13/11/2025 | 20:38:29.120 | 5 | 229.40 | |
| 5 | 229.40 | |||
| 5 | 229.40 | |||
| 13/11/2025 | 20:38:27.433 | 50 | 229.15 | |
| 10 | 229.15 | |||
| 20 | 229.15 | |||
| 3 | 229.15 | |||
| 50 | 229.15 | |||
| 17 | 229.15 | |||
| 13/11/2025 | 20:37:18.018 | 3 | 229.30 | |
| 3 | 229.30 | |||
| 3 | 229.30 | |||
| 13/11/2025 | 20:37:03.218 | 1 | 229.40 | |
| 1 | 229.40 | |||
| 1 | 229.40 | |||
| 13/11/2025 | 20:36:49.562 | 25 | 229.40 | |
| 25 | 229.40 | |||
| 25 | 229.40 | |||
| 13/11/2025 | 20:36:40.476 | 3 | 229.05 | |
| 3 | 229.05 | |||
| 3 | 229.05 | |||
| 13/11/2025 | 20:36:32.421 | 4 | 229.05 | |
| 1 | 229.05 | |||
| 4 | 229.05 | |||
| 3 | 229.05 | |||
| 13/11/2025 | 20:36:26.070 | 30 | 229.40 | |
| 30 | 229.40 | |||
| 30 | 229.40 | |||
| 13/11/2025 | 20:36:18.333 | 2 | 229.40 | |
| 2 | 229.40 | |||
| 2 | 229.40 | |||
| 13/11/2025 | 20:36:11.254 | 20 | 229.15 | |
| 20 | 229.15 | |||
| 20 | 229.15 | |||
| 13/11/2025 | 20:36:02.646 | 10 | 229.40 | |
| 10 | 229.40 | |||
| 10 | 229.40 | |||
| 13/11/2025 | 20:35:41.503 | 82 | 229.45 | |
| 30 | 229.45 | |||
| 82 | 229.45 | |||
| 50 | 229.45 | |||
| 2 | 229.45 | |||
| 13/11/2025 | 20:35:05.291 | 10 | 229.60 | |
| 10 | 229.60 | |||
| 10 | 229.60 | |||
| 13/11/2025 | 20:34:04.062 | 50 | 229.70 | |
| 50 | 229.70 | |||
| 50 | 229.70 | |||
| 13/11/2025 | 20:33:49.832 | 52 | 229.55 | |
| 52 | 229.55 | |||
| 52 | 229.55 | |||
| 13/11/2025 | 20:33:47.143 | 100 | 229.80 | |
| 100 | 229.80 | |||
| 100 | 229.80 | |||
| 13/11/2025 | 20:33:46.324 | 20 | 229.80 | |
| 20 | 229.80 | |||
| 20 | 229.80 | |||
| 13/11/2025 | 20:32:39.062 | 13 | 229.80 | |
| 3 | 229.80 | |||
| 10 | 229.80 | |||
| 3 | 229.80 | |||
| 5 | 229.80 | |||
| 5 | 229.80 | |||
| 13/11/2025 | 20:32:39.043 | 20 | 229.15 | |
| 20 | 229.15 | |||
| 20 | 229.15 | |||
| 13/11/2025 | 20:31:40.023 | 320 | 229.80 | |
| 20 | 229.80 | |||
| 300 | 229.80 | |||
| 320 | 229.80 | |||
| 13/11/2025 | 20:31:16.861 | 300 | 229.80 | |
| 300 | 229.80 | |||
| 300 | 229.80 | |||
| 13/11/2025 | 20:31:11.917 | 87 | 229.30 | |
| 87 | 229.30 | |||
| 87 | 229.30 | |||
| 13/11/2025 | 20:31:08.816 | 350 | 229.05 | |
| 20 | 229.05 | |||
| 292 | 229.05 | |||
| 350 | 229.05 | |||
| 5 | 229.05 | |||
| 3 | 229.05 | |||
| 30 | 229.05 | |||
| 13/11/2025 | 20:31:06.684 | 1 | 229.30 | |
| 1 | 229.30 | |||
| 1 | 229.30 | |||
| 13/11/2025 | 20:31:04.522 | 25 | 229.80 | |
| 25 | 229.80 | |||
| 22 | 229.80 | |||
| 3 | 229.80 | |||
| 13/11/2025 | 20:30:56.292 | 350 | 229.30 | |
| 350 | 229.30 | |||
| 340 | 229.30 | |||
| 10 | 229.30 | |||
| 13/11/2025 | 20:30:40.396 | 1 | 229.90 | |
| 1 | 229.90 | |||
| 1 | 229.90 | |||
| 13/11/2025 | 20:30:33.332 | 350 | 229.30 | |
| 347 | 229.30 | |||
| 3 | 229.30 | |||
| 350 | 229.30 | |||
| 13/11/2025 | 20:30:27.339 | 350 | 229.30 | |
| 2 | 229.30 | |||
| 22 | 229.30 | |||
| 11 | 229.30 | |||
| 209 | 229.30 | |||
| 350 | 229.30 | |||
| 98 | 229.30 | |||
| 8 | 229.30 | |||
| 13/11/2025 | 20:30:04.251 | 6 | 229.90 | |
| 6 | 229.90 | |||
| 6 | 229.90 | |||
| 13/11/2025 | 20:29:58.361 | 6 | 229.90 | |
| 6 | 229.90 | |||
| 6 | 229.90 | |||
| 13/11/2025 | 20:29:55.001 | 50 | 229.90 | |
| 50 | 229.90 | |||
| 50 | 229.90 | |||
| 13/11/2025 | 20:29:52.131 | 50 | 229.90 | |
| 50 | 229.90 | |||
| 50 | 229.90 | |||
| 13/11/2025 | 20:29:47.834 | 50 | 229.85 | |
| 50 | 229.85 | |||
| 50 | 229.85 | |||
| 13/11/2025 | 20:29:05.937 | 817 | 229.80 | |
| 100 | 229.80 | |||
| 100 | 229.80 | |||
| 250 | 229.80 | |||
| 96 | 229.80 | |||
| 121 | 229.80 | |||
| 100 | 229.80 | |||
| 14 | 229.80 | |||
| 3 | 229.80 | |||
| 50 | 229.80 | |||
| 800 | 229.80 | |||
| 13/11/2025 | 20:28:14.144 | 25 | 229.40 | |
| 25 | 229.40 | |||
| 25 | 229.40 | |||
| 13/11/2025 | 20:28:06.222 | 50 | 229.40 | |
| 50 | 229.40 | |||
| 50 | 229.40 | |||
| 13/11/2025 | 20:28:03.931 | 1 | 229.40 | |
| 1 | 229.40 | |||
| 1 | 229.40 | |||
| 13/11/2025 | 20:28:02.788 | 40 | 229.40 | |
| 40 | 229.40 | |||
| 40 | 229.40 | |||
| 13/11/2025 | 20:27:35.953 | 15 | 229.45 | |
| 15 | 229.45 | |||
| 15 | 229.45 | |||
| 13/11/2025 | 20:27:20.499 | 5 | 229.45 | |
| 5 | 229.45 | |||
| 5 | 229.45 | |||
| 13/11/2025 | 20:27:18.453 | 50 | 229.45 | |
| 50 | 229.45 | |||
| 50 | 229.45 | |||
| 13/11/2025 | 20:27:06.375 | 4 | 229.45 | |
| 4 | 229.45 | |||
| 4 | 229.45 | |||
| 13/11/2025 | 20:26:47.992 | 35 | 229.45 | |
| 15 | 229.45 | |||
| 35 | 229.45 | |||
| 20 | 229.45 | |||
| 13/11/2025 | 20:26:43.661 | 2 | 229.45 | |
| 2 | 229.45 | |||
| 2 | 229.45 | |||
| 13/11/2025 | 20:26:39.133 | 10 | 229.45 | |
| 10 | 229.45 | |||
| 10 | 229.45 | |||
| 13/11/2025 | 20:26:25.209 | 3 | 229.45 | |
| 3 | 229.45 | |||
| 3 | 229.45 | |||
| 13/11/2025 | 20:26:21.233 | 22 | 229.25 | |
| 22 | 229.25 | |||
| 22 | 229.25 | |||
| 13/11/2025 | 20:25:41.809 | 2 | 229.25 | |
| 2 | 229.25 | |||
| 2 | 229.25 | |||
| 13/11/2025 | 20:25:39.857 | 2 | 229.25 | |
| 2 | 229.25 | |||
| 2 | 229.25 | |||
| 13/11/2025 | 20:25:28.829 | 1 | 229.25 | |
| 1 | 229.25 | |||
| 1 | 229.25 | |||
| 13/11/2025 | 20:25:10.316 | 30 | 229.25 | |
| 30 | 229.25 | |||
| 30 | 229.25 | |||
| 13/11/2025 | 20:24:59.718 | 22 | 229.35 | |
| 22 | 229.35 | |||
| 22 | 229.35 | |||
| 13/11/2025 | 20:24:34.467 | 10 | 229.25 | |
| 10 | 229.25 | |||
| 10 | 229.25 | |||
| 13/11/2025 | 20:24:31.062 | 3 | 229.25 | |
| 3 | 229.25 | |||
| 3 | 229.25 | |||
| 13/11/2025 | 20:24:20.873 | 100 | 229.25 | |
| 100 | 229.25 | |||
| 100 | 229.25 | |||
| 13/11/2025 | 20:23:53.934 | 1 | 229.05 | |
| 1 | 229.05 | |||
| 1 | 229.05 | |||
| 13/11/2025 | 20:23:39.522 | 8 | 229.25 | |
| 8 | 229.25 | |||
| 8 | 229.25 | |||
| 13/11/2025 | 20:23:38.223 | 11 | 229.35 | |
| 11 | 229.35 | |||
| 11 | 229.35 | |||
| 13/11/2025 | 20:23:02.818 | 43 | 229.45 | |
| 43 | 229.45 | |||
| 43 | 229.45 | |||
| 13/11/2025 | 20:22:38.641 | 20 | 229.45 | |
| 20 | 229.45 | |||
| 20 | 229.45 | |||
| 13/11/2025 | 20:22:23.814 | 20 | 229.45 | |
| 20 | 229.45 | |||
| 20 | 229.45 | |||
| 13/11/2025 | 20:21:53.537 | 10 | 229.45 | |
| 10 | 229.45 | |||
| 10 | 229.45 | |||
| 13/11/2025 | 20:21:38.165 | 52 | 229.20 | |
| 9 | 229.20 | |||
| 52 | 229.20 | |||
| 33 | 229.20 | |||
| 10 | 229.20 | |||
| 13/11/2025 | 20:21:06.984 | 1 | 229.45 | |
| 1 | 229.45 | |||
| 1 | 229.45 | |||
| 13/11/2025 | 20:20:57.676 | 10 | 229.45 | |
| 10 | 229.45 | |||
| 10 | 229.45 | |||
| 13/11/2025 | 20:20:51.956 | 15 | 229.45 | |
| 15 | 229.45 | |||
| 12 | 229.45 | |||
| 3 | 229.45 | |||
| 13/11/2025 | 20:20:24.697 | 53 | 229.20 | |
| 53 | 229.20 | |||
| 30 | 229.20 | |||
| 3 | 229.20 | |||
| 20 | 229.20 | |||
| 13/11/2025 | 20:20:24.248 | 3 | 229.45 | |
| 1 | 229.45 | |||
| 3 | 229.45 | |||
| 2 | 229.45 | |||
| 13/11/2025 | 20:19:26.972 | 200 | 229.45 | |
| 200 | 229.45 | |||
| 200 | 229.45 | |||
| 13/11/2025 | 20:19:17.369 | 25 | 229.45 | |
| 25 | 229.45 | |||
| 25 | 229.45 | |||
| 13/11/2025 | 20:19:12.682 | 5 | 229.45 | |
| 5 | 229.45 | |||
| 5 | 229.45 | |||
| 13/11/2025 | 20:19:11.126 | 15 | 229.45 | |
| 15 | 229.45 | |||
| 15 | 229.45 | |||
| 13/11/2025 | 20:18:49.803 | 7 | 229.45 | |
| 7 | 229.45 | |||
| 7 | 229.45 | |||
| 13/11/2025 | 20:18:38.897 | 1 | 229.45 | |
| 1 | 229.45 | |||
| 1 | 229.45 | |||
| 13/11/2025 | 20:18:28.155 | 25 | 229.45 | |
| 25 | 229.45 | |||
| 25 | 229.45 | |||
| 13/11/2025 | 20:18:04.433 | 4 | 229.45 | |
| 4 | 229.45 | |||
| 4 | 229.45 | |||
| 13/11/2025 | 20:18:00.840 | 9 | 229.45 | |
| 9 | 229.45 | |||
| 9 | 229.45 | |||
| 13/11/2025 | 20:17:51.525 | 10 | 229.45 | |
| 10 | 229.45 | |||
| 10 | 229.45 | |||
| 13/11/2025 | 20:17:32.145 | 4 | 229.45 | |
| 4 | 229.45 | |||
| 4 | 229.45 | |||
| 13/11/2025 | 20:17:19.338 | 4 | 229.45 | |
| 4 | 229.45 | |||
| 3 | 229.45 | |||
| 1 | 229.45 | |||
| 13/11/2025 | 20:17:01.108 | 20 | 229.45 | |
| 20 | 229.45 | |||
| 20 | 229.45 | |||
| 13/11/2025 | 20:16:47.926 | 3 | 229.45 | |
| 3 | 229.45 | |||
| 3 | 229.45 | |||
| 13/11/2025 | 20:16:47.156 | 42 | 229.45 | |
| 42 | 229.45 | |||
| 42 | 229.45 | |||
| 13/11/2025 | 20:16:46.910 | 10 | 229.20 | |
| 10 | 229.20 | |||
| 3 | 229.20 | |||
| 7 | 229.20 | |||
| 13/11/2025 | 20:16:37.952 | 13 | 229.45 | |
| 13 | 229.45 | |||
| 13 | 229.45 | |||
| 13/11/2025 | 20:16:29.339 | 20 | 229.55 | |
| 20 | 229.55 | |||
| 20 | 229.55 | |||
| 13/11/2025 | 20:16:27.301 | 8 | 229.55 | |
| 8 | 229.55 | |||
| 8 | 229.55 | |||
| 13/11/2025 | 20:16:03.664 | 1 | 229.55 | |
| 1 | 229.55 | |||
| 1 | 229.55 | |||
| 13/11/2025 | 20:16:00.833 | 33 | 229.55 | |
| 33 | 229.55 | |||
| 33 | 229.55 | |||
| 13/11/2025 | 20:15:55.808 | 10 | 229.55 | |
| 10 | 229.55 | |||
| 10 | 229.55 | |||
| 13/11/2025 | 20:15:55.722 | 13 | 229.55 | |
| 13 | 229.55 | |||
| 13 | 229.55 | |||
| 13/11/2025 | 20:15:49.480 | 1 | 229.20 | |
| 1 | 229.20 | |||
| 1 | 229.20 | |||
| 13/11/2025 | 20:15:42.039 | 10 | 229.55 | |
| 10 | 229.55 | |||
| 10 | 229.55 | |||
| 13/11/2025 | 20:15:16.591 | 1 | 229.55 | |
| 1 | 229.55 | |||
| 1 | 229.55 | |||
| 13/11/2025 | 20:15:11.063 | 25 | 229.55 | |
| 25 | 229.55 | |||
| 25 | 229.55 | |||
| 13/11/2025 | 20:15:05.533 | 10 | 229.55 | |
| 3 | 229.55 | |||
| 7 | 229.55 | |||
| 10 | 229.55 | |||
| 13/11/2025 | 20:14:28.719 | 3 | 229.55 | |
| 3 | 229.55 | |||
| 3 | 229.55 | |||
| 13/11/2025 | 20:14:05.643 | 34 | 229.55 | |
| 30 | 229.55 | |||
| 4 | 229.55 | |||
| 23 | 229.55 | |||
| 11 | 229.55 | |||
| 13/11/2025 | 20:13:44.268 | 20 | 229.55 | |
| 20 | 229.55 | |||
| 20 | 229.55 | |||
| 13/11/2025 | 20:13:19.467 | 20 | 229.55 | |
| 20 | 229.55 | |||
| 20 | 229.55 | |||
| 13/11/2025 | 20:13:18.760 | 50 | 229.55 | |
| 50 | 229.55 | |||
| 50 | 229.55 | |||
| 13/11/2025 | 20:13:14.447 | 15 | 229.45 | |
| 15 | 229.45 | |||
| 15 | 229.45 | |||
| 13/11/2025 | 20:13:14.264 | 80 | 229.45 | |
| 65 | 229.45 | |||
| 80 | 229.45 | |||
| 15 | 229.45 | |||
| 13/11/2025 | 20:13:08.874 | 9 | 229.75 | |
| 9 | 229.75 | |||
| 9 | 229.75 | |||
| 13/11/2025 | 20:13:01.589 | 80 | 229.50 | |
| 80 | 229.50 | |||
| 80 | 229.50 | |||
| 13/11/2025 | 20:12:59.324 | 10 | 229.75 | |
| 10 | 229.75 | |||
| 10 | 229.75 | |||
| 13/11/2025 | 20:12:51.586 | 83 | 229.50 | |
| 83 | 229.50 | |||
| 80 | 229.50 | |||
| 3 | 229.50 | |||
| 13/11/2025 | 20:12:51.171 | 4 | 229.75 | |
| 4 | 229.75 | |||
| 4 | 229.75 | |||
| 13/11/2025 | 20:12:50.892 | 30 | 229.75 | |
| 30 | 229.75 | |||
| 21 | 229.75 | |||
| 9 | 229.75 | |||
| 13/11/2025 | 20:12:11.582 | 80 | 229.50 | |
| 80 | 229.50 | |||
| 80 | 229.50 | |||
| 13/11/2025 | 20:12:01.579 | 80 | 229.50 | |
| 80 | 229.50 | |||
| 80 | 229.50 | |||
| 13/11/2025 | 20:11:59.878 | 10 | 229.50 | |
| 10 | 229.50 | |||
| 10 | 229.50 | |||
| 13/11/2025 | 20:11:56.038 | 30 | 229.85 | |
| 30 | 229.85 | |||
| 30 | 229.85 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Siemens AG
Bid: 228.65 / Ask: 228.85
Turnover: 99 340 TEUR -
Nvidia Corp.
Bid: 159.16 / Ask: 159.24
Turnover: 64 236 TEUR -
Rheinmetall AG
Bid: 1 751.50
Ask: 1 753.50
Turnover: 60 058 TEUR -
Deutsche Telekom AG
Bid: 27.30 / Ask: 27.34
Turnover: 38 892 TEUR -
DroneShield Limited
Bid: 1.304 / Ask: 1.308
Turnover: 30 768 TEUR
Realtime Quotes
Last Update:
13/11/2025 @ 21:23:18
Last Update:
13/11/2025 @ 21:23:18