iShsIII-Core MSCI World U.ETF Acc

3068

2882

109,0683

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.12.2025 20:48:48,686 4   109,2043
      4 109,2043
      4 109,2043
17.12.2025 20:48:41,486 20   109,2069
      20 109,2069
      20 109,2069
17.12.2025 20:48:39,843 4   109,1466
      4 109,1466
      4 109,1466
17.12.2025 20:48:27,454 1   109,21
      1 109,21
      1 109,21
17.12.2025 20:48:20,618 1   109,1341
      1 109,1341
      1 109,1341
17.12.2025 20:47:51,355 7   109,1901
      7 109,1901
      7 109,1901
17.12.2025 20:47:30,408 1   109,118
      1 109,118
      1 109,118
17.12.2025 20:46:56,478 5   109,1899
      5 109,1899
      5 109,1899
17.12.2025 20:46:52,201 1   109,1969
      1 109,1969
      1 109,1969
17.12.2025 20:46:35,920 25   109,186
      25 109,186
      25 109,186
17.12.2025 20:46:30,853 28   109,1138
      28 109,1138
      28 109,1138
17.12.2025 20:46:11,194 1   109,2076
      1 109,2076
      1 109,2076
17.12.2025 20:45:40,893 5   109,2149
      5 109,2149
      5 109,2149
17.12.2025 20:45:18,233 10   109,1477
      10 109,1477
      10 109,1477
17.12.2025 20:45:06,935 1 000   109,1928
      1 000 109,1928
      1 000 109,1928
17.12.2025 20:44:10,226 29   109,1848
      29 109,1848
      29 109,1848
17.12.2025 20:44:03,141 12   109,1014
      12 109,1014
      12 109,1014
17.12.2025 20:43:58,216 18   109,1834
      18 109,1834
      18 109,1834
17.12.2025 20:43:11,280 10   109,2036
      10 109,2036
      10 109,2036
17.12.2025 20:43:07,651 228   109,1398
      228 109,1398
      228 109,1398
17.12.2025 20:43:01,160 11   109,1479
      11 109,1479
      11 109,1479
17.12.2025 20:42:57,331 923   109,1996
      923 109,1996
      923 109,1996
17.12.2025 20:42:34,688 161   109,1273
      161 109,1273
      161 109,1273
17.12.2025 20:41:52,225 92   109,1247
      92 109,1247
      92 109,1247
17.12.2025 20:41:25,594 609   109,1148
      609 109,1148
      609 109,1148
17.12.2025 20:41:02,304 5   109,1525
      5 109,1525
      5 109,1525
17.12.2025 20:40:22,493 50   109,1169
      50 109,1169
      50 109,1169
17.12.2025 20:39:34,031 1   109,1798
      1 109,1798
      1 109,1798
17.12.2025 20:39:13,118 1   109,1679
      1 109,1679
      1 109,1679
17.12.2025 20:39:00,211 46   109,1627
      46 109,1627
      46 109,1627
17.12.2025 20:38:55,084 10   109,1672
      10 109,1672
      10 109,1672
17.12.2025 20:38:51,303 3   109,1074
      3 109,1074
      3 109,1074
17.12.2025 20:38:36,358 1   109,0984
      1 109,0984
      1 109,0984
17.12.2025 20:37:55,240 3   109,1281
      3 109,1281
      3 109,1281
17.12.2025 20:37:23,379 183   109,1463
      183 109,1463
      183 109,1463
17.12.2025 20:37:19,986 2   109,1392
      2 109,1392
      2 109,1392
17.12.2025 20:37:08,316 2   109,1513
      2 109,1513
      2 109,1513
17.12.2025 20:36:38,472 1   109,1258
      1 109,1258
      1 109,1258
17.12.2025 20:36:28,667 3   109,053
      3 109,053
      3 109,053
17.12.2025 20:36:25,006 25   109,12
      25 109,12
      25 109,12
17.12.2025 20:36:17,990 1   109,1197
      1 109,1197
      1 109,1197
17.12.2025 20:36:12,622 5   109,1238
      5 109,1238
      5 109,1238
17.12.2025 20:36:11,664 3   109,1189
      3 109,1189
      3 109,1189
17.12.2025 20:35:58,437 18   109,1213
      18 109,1213
      18 109,1213
17.12.2025 20:35:53,722 2   109,121
      2 109,121
      2 109,121
17.12.2025 20:35:50,689 4   109,1222
      4 109,1222
      4 109,1222
17.12.2025 20:35:35,525 2   109,135
      2 109,135
      2 109,135
17.12.2025 20:35:13,259 3   109,1155
      3 109,1155
      3 109,1155
17.12.2025 20:35:09,823 1   109,118
      1 109,118
      1 109,118
17.12.2025 20:35:07,251 50   109,1185
      50 109,1185
      50 109,1185
17.12.2025 20:34:39,196 12   109,0697
      12 109,0697
      12 109,0697
17.12.2025 20:34:18,792 3   109,0468
      3 109,0468
      3 109,0468
17.12.2025 20:34:17,173 5   109,1104
      5 109,1104
      5 109,1104
17.12.2025 20:34:10,227 1   109,1089
      1 109,1089
      1 109,1089
17.12.2025 20:33:53,873 27   109,1476
      27 109,1476
      27 109,1476
17.12.2025 20:33:52,745 46   109,13
      46 109,13
      46 109,13
17.12.2025 20:33:47,289 43   109,1507
      43 109,1507
      43 109,1507
17.12.2025 20:33:34,907 100   109,0994
      100 109,0994
      100 109,0994
17.12.2025 20:33:27,307 10   109,1672
      10 109,1672
      10 109,1672
17.12.2025 20:33:17,067 10   109,1739
      10 109,1739
      10 109,1739
17.12.2025 20:32:49,358 4   109,159
      4 109,159
      4 109,159
17.12.2025 20:31:22,636 20   109,1603
      20 109,1603
      20 109,1603
17.12.2025 20:31:10,792 4   109,1572
      4 109,1572
      4 109,1572
17.12.2025 20:31:01,702 1   109,165
      1 109,165
      1 109,165
17.12.2025 20:30:56,405 1   109,0861
      1 109,0861
      1 109,0861
17.12.2025 20:30:45,507 1   109,1743
      1 109,1743
      1 109,1743
17.12.2025 20:30:36,045 30   109,1644
      30 109,1644
      30 109,1644
17.12.2025 20:30:22,669 4   109,0861
      4 109,0861
      4 109,0861
17.12.2025 20:29:56,980 4   109,0561
      4 109,0561
      4 109,0561
17.12.2025 20:29:49,229 19   109,1249
      19 109,1249
      19 109,1249
17.12.2025 20:29:38,663 1   109,1168
      1 109,1168
      1 109,1168
17.12.2025 20:28:29,750 30   109,1163
      30 109,1163
      30 109,1163
17.12.2025 20:28:23,184 3   109,0582
      3 109,0582
      3 109,0582
17.12.2025 20:27:34,269 1   109,1133
      1 109,1133
      1 109,1133
17.12.2025 20:26:56,823 2   109,1292
      2 109,1292
      2 109,1292
17.12.2025 20:26:56,008 1   109,1292
      1 109,1292
      1 109,1292
17.12.2025 20:26:47,658 1   109,1269
      1 109,1269
      1 109,1269
17.12.2025 20:26:25,349 5   109,0567
      5 109,0567
      5 109,0567
17.12.2025 20:26:23,616 18   109,1264
      18 109,1264
      18 109,1264
17.12.2025 20:24:34,713 1   109,163
      1 109,163
      1 109,163
17.12.2025 20:24:15,649 18   109,1689
      18 109,1689
      18 109,1689
17.12.2025 20:24:14,186 2   109,0749
      2 109,0749
      2 109,0749
17.12.2025 20:23:55,929 10   109,1684
      10 109,1684
      10 109,1684
17.12.2025 20:23:51,431 1   109,1772
      1 109,1772
      1 109,1772
17.12.2025 20:22:35,896 274   109,1604
      274 109,1604
      274 109,1604
17.12.2025 20:22:26,063 1   109,1002
      1 109,1002
      1 109,1002
17.12.2025 20:21:42,961 117   109,1944
      117 109,1944
      117 109,1944
17.12.2025 20:21:19,048 17   109,0872
      17 109,0872
      17 109,0872
17.12.2025 20:20:39,962 28   109,081
      28 109,081
      28 109,081
17.12.2025 20:20:22,234 10   109,1825
      10 109,1825
      10 109,1825
17.12.2025 20:19:32,413 1   109,0943
      1 109,0943
      1 109,0943
17.12.2025 20:19:20,645 1   109,1861
      1 109,1861
      1 109,1861
17.12.2025 20:19:07,506 265   109,1055
      265 109,1055
      265 109,1055
17.12.2025 20:19:02,770 2   109,1754
      2 109,1754
      2 109,1754
17.12.2025 20:18:51,535 35   109,0963
      10 109,0963
      35 109,0963
      25 109,0963
17.12.2025 20:18:46,407 1   109,1691
      1 109,1691
      1 109,1691
17.12.2025 20:18:37,858 9   109,1807
      9 109,1807
      9 109,1807
17.12.2025 20:18:27,891 3   109,1081
      3 109,1081
      3 109,1081
17.12.2025 20:18:11,685 1   109,1464
      1 109,1464
      1 109,1464
17.12.2025 20:18:06,054 1   109,1504
      1 109,1504
      1 109,1504
17.12.2025 20:17:46,029 1 000   109,1318
      1 000 109,1318
      1 000 109,1318
17.12.2025 20:17:05,863 11   109,0717
      11 109,0717
      11 109,0717
17.12.2025 20:16:55,896 1   109,1431
      1 109,1431
      1 109,1431
17.12.2025 20:16:46,522 5   109,1372
      5 109,1372
      5 109,1372
17.12.2025 20:16:44,450 9   109,0684
      9 109,0684
      9 109,0684
17.12.2025 20:15:34,842 96   109,1503
      96 109,1503
      96 109,1503
17.12.2025 20:15:14,445 10   109,0844
      10 109,0844
      10 109,0844
17.12.2025 20:15:01,797 200   109,0893
      200 109,0893
      200 109,0893
17.12.2025 20:14:56,960 5   109,1451
      5 109,1451
      5 109,1451
17.12.2025 20:14:41,046 1   109,1593
      1 109,1593
      1 109,1593
17.12.2025 20:14:14,509 28   109,12
      28 109,12
      28 109,12
17.12.2025 20:13:47,682 40   109,1193
      40 109,1193
      40 109,1193
17.12.2025 20:13:44,855 5   109,1215
      5 109,1215
      5 109,1215
17.12.2025 20:13:13,155 1   109,0921
      1 109,0921
      1 109,0921
17.12.2025 20:13:08,524 170   109,0261
      170 109,0261
      170 109,0261
17.12.2025 20:13:02,577 1   109,085
      1 109,085
      1 109,085
17.12.2025 20:13:00,328 32   109,103
      32 109,103
      32 109,103
17.12.2025 20:12:50,713 1   109,11
      1 109,11
      1 109,11
17.12.2025 20:12:16,514 45   109,0879
      45 109,0879
      45 109,0879
17.12.2025 20:12:00,873 2   109,0811
      2 109,0811
      2 109,0811
17.12.2025 20:12:00,443 45   109,0771
      45 109,0771
      45 109,0771
17.12.2025 20:10:29,877 1   109,1027
      1 109,1027
      1 109,1027
17.12.2025 20:09:54,625 8   109,0966
      8 109,0966
      8 109,0966
17.12.2025 20:09:46,911 2   109,0966
      2 109,0966
      2 109,0966
17.12.2025 20:09:13,821 1   109,0787
      1 109,0787
      1 109,0787
17.12.2025 20:09:03,657 126   109,0867
      126 109,0867
      126 109,0867
17.12.2025 20:08:57,805 5   109,0836
      5 109,0836
      5 109,0836
17.12.2025 20:08:57,189 3   109,0207
      3 109,0207
      3 109,0207
17.12.2025 20:08:49,542 1   109,1021
      1 109,1021
      1 109,1021
17.12.2025 20:08:38,589 24   109,10
      24 109,10
      24 109,10
17.12.2025 20:08:17,004 2   109,1177
      2 109,1177
      2 109,1177
17.12.2025 20:07:49,051 7   109,0887
      7 109,0887
      7 109,0887
17.12.2025 20:07:40,848 25   109,0828
      25 109,0828
      25 109,0828
17.12.2025 20:07:31,945 1   109,0908
      1 109,0908
      1 109,0908
17.12.2025 20:07:13,735 57   109,0266
      57 109,0266
      57 109,0266
17.12.2025 20:07:13,565 5   109,0904
      5 109,0904
      5 109,0904
17.12.2025 20:07:08,130 20   109,085
      20 109,085
      20 109,085
17.12.2025 20:07:02,203 1   109,085
      1 109,085
      1 109,085
17.12.2025 20:06:47,581 8   109,08
      8 109,08
      8 109,08
17.12.2025 20:06:22,405 2   109,0929
      2 109,0929
      2 109,0929
17.12.2025 20:05:54,632 25   109,0228
      25 109,0228
      25 109,0228
17.12.2025 20:04:43,942 50   109,073
      50 109,073
      50 109,073
17.12.2025 20:04:29,697 1   109,0097
      1 109,0097
      1 109,0097
17.12.2025 20:01:48,581 21   109,0445
      21 109,0445
      21 109,0445
17.12.2025 20:01:32,207 5   109,1147
      5 109,1147
      5 109,1147
17.12.2025 20:01:30,707 5   109,1006
      5 109,1006
      5 109,1006
17.12.2025 20:01:24,153 100   109,1042
      100 109,1042
      100 109,1042
17.12.2025 20:01:17,781 90   109,1135
      90 109,1135
      90 109,1135
17.12.2025 20:01:04,966 1   109,0498
      1 109,0498
      1 109,0498
17.12.2025 20:00:53,949 11   109,0524
      11 109,0524
      11 109,0524
17.12.2025 20:00:50,579 1   109,1344
      1 109,1344
      1 109,1344
17.12.2025 20:00:19,697 1 000   109,0696
      1 000 109,0696
      1 000 109,0696
17.12.2025 20:00:18,575 1   109,0576
      1 109,0576
      1 109,0576
17.12.2025 19:59:53,248 1 000   109,063
      1 000 109,063
      1 000 109,063
17.12.2025 19:59:49,394 81   109,1505
      50 109,1505
      81 109,1505
      31 109,1505
17.12.2025 19:59:29,818 501   109,08
      501 109,08
      500 109,08
      1 109,08
17.12.2025 19:59:25,071 55   109,082
      55 109,082
      48 109,082
      7 109,082
17.12.2025 19:58:47,397 85   109,0821
      85 109,0821
      85 109,0821
17.12.2025 19:58:41,055 3   109,1568
      3 109,1568
      3 109,1568
17.12.2025 19:58:25,160 1 000   109,0892
      1 000 109,0892
      1 000 109,0892
17.12.2025 19:58:08,209 500   109,09
      500 109,09
      500 109,09
17.12.2025 19:57:57,522 922   109,0901
      922 109,0901
      922 109,0901
17.12.2025 19:57:51,116 1   109,1242
      1 109,1242
      1 109,1242
17.12.2025 19:55:56,177 10   109,0901
      10 109,0901
      10 109,0901
17.12.2025 19:55:53,741 5   109,1437
      5 109,1437
      5 109,1437
17.12.2025 19:55:20,775 1   109,1167
      1 109,1167
      1 109,1167
17.12.2025 19:55:12,239 4   109,0901
      4 109,0901
      4 109,0901
17.12.2025 19:54:57,520 1   109,0901
      1 109,0901
      1 109,0901
17.12.2025 19:54:46,249 1   109,0901
      1 109,0901
      1 109,0901
17.12.2025 19:54:12,722 1   109,1386
      1 109,1386
      1 109,1386
17.12.2025 19:54:05,784 9   109,1329
      9 109,1329
      9 109,1329
17.12.2025 19:53:43,651 2   109,1188
      2 109,1188
      2 109,1188
17.12.2025 19:53:43,536 1   109,1188
      1 109,1188
      1 109,1188
17.12.2025 19:53:36,274 74   109,0811
      74 109,0811
      56 109,0811
      18 109,0811
17.12.2025 19:52:38,433 3   109,0901
      3 109,0901
      3 109,0901
17.12.2025 19:52:20,061 85   109,1737
      85 109,1737
      85 109,1737
17.12.2025 19:52:01,963 11   109,0901
      11 109,0901
      11 109,0901
17.12.2025 19:51:37,058 3   109,112
      3 109,112
      3 109,112
17.12.2025 19:50:40,118 1   109,0939
      1 109,0939
      1 109,0939
17.12.2025 19:49:56,591 119   109,1438
      119 109,1438
      119 109,1438
17.12.2025 19:49:31,774 400   109,0901
      400 109,0901
      400 109,0901
17.12.2025 19:49:27,736 2   109,1455
      2 109,1455
      2 109,1455
17.12.2025 19:49:11,912 20   109,1469
      20 109,1469
      20 109,1469
17.12.2025 19:48:39,840 2   109,1358
      2 109,1358
      2 109,1358
17.12.2025 19:48:13,775 2   109,1225
      2 109,1225
      2 109,1225
17.12.2025 19:47:39,752 9   109,1423
      9 109,1423
      9 109,1423
17.12.2025 19:47:01,418 2   109,1651
      2 109,1651
      2 109,1651
17.12.2025 19:46:44,726 500   109,15
      500 109,15
      500 109,15
17.12.2025 19:46:43,960 500   109,16
      500 109,16
      500 109,16
17.12.2025 19:46:12,044 45   109,1858
      45 109,1858
      45 109,1858
17.12.2025 19:45:42,816 1   109,1601
      1 109,1601
      1 109,1601
17.12.2025 19:45:38,844 27   109,2042
      27 109,2042
      27 109,2042
17.12.2025 19:44:55,215 49   109,1601
      49 109,1601
      49 109,1601
17.12.2025 19:44:14,860 500   109,18
      500 109,18
      500 109,18
17.12.2025 19:44:03,994 14   109,1199
      14 109,1199
      14 109,1199
17.12.2025 19:43:42,153 31   109,1757
      31 109,1757
      31 109,1757
17.12.2025 19:43:40,988 500   109,18
      500 109,18
      500 109,18
17.12.2025 19:43:34,705 1   109,2028
      1 109,2028
      1 109,2028
17.12.2025 19:43:09,111 30   109,1471
      9 109,1471
      30 109,1471
      18 109,1471
      3 109,1471
17.12.2025 19:42:55,066 500   109,18
      500 109,18
      500 109,18
17.12.2025 19:42:48,498 2   109,2173
      2 109,2173
      2 109,2173
17.12.2025 19:42:30,689 10   109,1159
      5 109,1159
      10 109,1159
      5 109,1159
17.12.2025 19:41:40,657 1   109,1591
      1 109,1591
      1 109,1591
17.12.2025 19:41:05,600 75   109,0465
      75 109,0465
      75 109,0465
17.12.2025 19:41:05,523 1   109,0465
      1 109,0465
      1 109,0465
17.12.2025 19:40:50,606 256   109,0632
      250 109,0632
      6 109,0632
      256 109,0632
17.12.2025 19:40:50,501 2 500   109,0632
      1 109,0632
      2 460 109,0632
      2 500 109,0632
      37 109,0632
      2 109,0632
17.12.2025 19:40:39,075 9   109,145
      9 109,145
      9 109,145
17.12.2025 19:40:39,011 40   109,19
      40 109,19
      40 109,19
17.12.2025 19:40:38,873 611   109,20
      1 109,20
      78 109,20
      20 109,20
      2 109,20
      9 109,20
      500 109,20
      1 109,20
      608 109,20
      3 109,20
17.12.2025 19:40:01,809 1 000   109,20
      1 000 109,20
      1 000 109,20
17.12.2025 19:39:45,617 1   109,2554
      1 109,2554
      1 109,2554
17.12.2025 19:39:30,910 3   109,2585
      3 109,2585
      3 109,2585
17.12.2025 19:39:10,312 45   109,2693
      45 109,2693
      45 109,2693
17.12.2025 19:38:59,068 3   109,2586
      3 109,2586
      3 109,2586
17.12.2025 19:38:44,130 3   109,2205
      3 109,2205
      3 109,2205
17.12.2025 19:37:56,342 2   109,2843
      2 109,2843
      2 109,2843
17.12.2025 19:36:45,837 1   109,2205
      1 109,2205
      1 109,2205
17.12.2025 19:36:01,637 1   109,2843
      1 109,2843
      1 109,2843
17.12.2025 19:35:54,200 4   109,2843
      4 109,2843
      4 109,2843
17.12.2025 19:35:16,289 1   109,2843
      1 109,2843
      1 109,2843
17.12.2025 19:34:57,122 9   109,2843
      9 109,2843
      9 109,2843
17.12.2025 19:34:41,026 6   109,2205
      6 109,2205
      6 109,2205
17.12.2025 19:34:28,855 3   109,2843
      3 109,2843
      3 109,2843
17.12.2025 19:34:22,715 1   109,2843
      1 109,2843
      1 109,2843
17.12.2025 19:34:21,846 45   109,2843
      45 109,2843
      45 109,2843
17.12.2025 19:33:22,792 9   109,2843
      9 109,2843
      9 109,2843
17.12.2025 19:33:12,921 2   109,2205
      2 109,2205
      2 109,2205
17.12.2025 19:33:03,829 90   109,2843
      90 109,2843
      90 109,2843
17.12.2025 19:31:59,199 3   109,2205
      3 109,2205
      3 109,2205
17.12.2025 19:31:35,938 1   109,2843
      1 109,2843
      1 109,2843
17.12.2025 19:30:02,847 1   109,2843
      1 109,2843
      1 109,2843
17.12.2025 19:29:17,795 17   109,2843
      17 109,2843
      17 109,2843
17.12.2025 19:29:14,250 550   109,2843
      550 109,2843
      550 109,2843
17.12.2025 19:28:47,276 10   109,2843
      10 109,2843
      10 109,2843
17.12.2025 19:28:46,720 5   109,2205
      5 109,2205
      5 109,2205
17.12.2025 19:28:44,588 3   109,2205
      3 109,2205
      3 109,2205
17.12.2025 19:28:01,684 10   109,2843
      10 109,2843
      10 109,2843
17.12.2025 19:27:59,510 5   109,2843
      5 109,2843
      5 109,2843
17.12.2025 19:27:55,311 1   109,2843
      1 109,2843
      1 109,2843
17.12.2025 19:27:41,114 10   109,2843
      10 109,2843
      10 109,2843
17.12.2025 19:27:29,236 3   109,2205
      3 109,2205
      3 109,2205
17.12.2025 19:27:18,369 1   109,2843
      1 109,2843
      1 109,2843
17.12.2025 19:27:11,315 2   109,2843
      2 109,2843
      2 109,2843
17.12.2025 19:27:06,731 1   109,2843
      1 109,2843
      1 109,2843
17.12.2025 19:26:40,141 2   109,2843
      2 109,2843
      2 109,2843
17.12.2025 19:26:05,076 297   109,2193
      297 109,2193
      297 109,2193
17.12.2025 19:25:39,815 1 003   109,2466
      1 003 109,2466
      1 000 109,2466
      3 109,2466
17.12.2025 19:24:55,348 92   109,2911
      92 109,2911
      92 109,2911
17.12.2025 19:23:53,975 10   109,2995
      10 109,2995
      10 109,2995
17.12.2025 19:22:53,429 1   109,2433
      1 109,2433
      1 109,2433
17.12.2025 19:22:46,180 1   109,3081
      1 109,3081
      1 109,3081
17.12.2025 19:21:32,613 13   109,2032
      13 109,2032
      13 109,2032
17.12.2025 19:21:32,229 10   109,267
      10 109,267
      10 109,267
17.12.2025 19:21:21,756 2   109,2591
      2 109,2591
      2 109,2591
17.12.2025 19:19:58,518 8   109,239
      8 109,239
      8 109,239
17.12.2025 19:19:24,212 6   109,2378
      6 109,2378
      6 109,2378
17.12.2025 19:19:08,752 39   109,2489
      39 109,2489
      39 109,2489
17.12.2025 19:18:44,046 7   109,2329
      7 109,2329
      7 109,2329
17.12.2025 19:18:30,988 4   109,2528
      4 109,2528
      4 109,2528
17.12.2025 19:18:26,469 91   109,2532
      91 109,2532
      91 109,2532
17.12.2025 19:16:54,363 10   109,2342
      10 109,2342
      10 109,2342
17.12.2025 19:16:47,536 10   109,2302
      10 109,2302
      10 109,2302
17.12.2025 19:16:35,726 7   109,1574
      7 109,1574
      7 109,1574
17.12.2025 19:16:32,474 12   109,2127
      12 109,2127
      12 109,2127
17.12.2025 19:16:13,588 18   109,2347
      18 109,2347
      18 109,2347
17.12.2025 19:16:07,044 1   109,2361
      1 109,2361
      1 109,2361
17.12.2025 19:16:02,238 1   109,2262
      1 109,2262
      1 109,2262
17.12.2025 19:15:54,935 13   109,2327
      13 109,2327
      13 109,2327
17.12.2025 19:14:35,454 1   109,2629
      1 109,2629
      1 109,2629
17.12.2025 19:14:30,218 142   109,2638
      142 109,2638
      142 109,2638
17.12.2025 19:14:25,091 2   109,2768
      2 109,2768
      2 109,2768
17.12.2025 19:14:19,859 8   109,2245
      8 109,2245
      8 109,2245
17.12.2025 19:13:47,155 327   109,32
      327 109,32
      327 109,32
17.12.2025 19:13:30,449 12   109,2466
      12 109,2466
      12 109,2466
17.12.2025 19:13:28,725 3   109,2587
      3 109,2587
      3 109,2587
17.12.2025 19:13:04,937 45   109,2944
      45 109,2944
      45 109,2944
17.12.2025 19:13:02,516 53   109,2296
      53 109,2296
      53 109,2296
17.12.2025 19:13:01,349 1   109,299
      1 109,299
      1 109,299
17.12.2025 19:12:49,469 1   109,3108
      1 109,3108
      1 109,3108
17.12.2025 19:12:14,748 36   109,2426
      36 109,2426
      36 109,2426
17.12.2025 19:12:06,393 6   109,3019
      6 109,3019
      6 109,3019
17.12.2025 19:12:05,335 241   109,2389
      54 109,2389
      10 109,2389
      177 109,2389
      241 109,2389
17.12.2025 19:11:42,176 19   109,3056
      19 109,3056
      19 109,3056
17.12.2025 19:11:36,201 1   109,3052
      1 109,3052
      1 109,3052
17.12.2025 19:10:56,705 9   109,32
      9 109,32
      9 109,32
17.12.2025 19:10:41,254 26   109,3208
      26 109,3208
      26 109,3208
17.12.2025 19:10:19,017 22   109,3334
      22 109,3334
      22 109,3334
17.12.2025 19:10:01,351 455   109,36
      455 109,36
      455 109,36
17.12.2025 19:09:29,122 60   109,40
      60 109,40
      60 109,40
17.12.2025 19:08:59,290 9   109,3601
      9 109,3601
      9 109,3601
17.12.2025 19:08:25,853 1   109,4051
      1 109,4051
      1 109,4051
17.12.2025 19:08:05,391 40   109,4195
      40 109,4195
      40 109,4195
17.12.2025 19:08:01,935 45   109,3601
      45 109,3601
      45 109,3601
17.12.2025 19:07:31,126 4   109,3665
      4 109,3665
      4 109,3665
17.12.2025 19:07:24,019 18   109,3788
      18 109,3788
      18 109,3788
17.12.2025 19:06:05,886 9   109,3915
      9 109,3915
      9 109,3915
17.12.2025 19:06:00,192 100   109,3161
      100 109,3161
      100 109,3161
17.12.2025 19:05:34,989 50   109,3874
      50 109,3874
      50 109,3874
17.12.2025 19:04:58,711 85   109,33
      85 109,33
      85 109,33
17.12.2025 19:04:31,736 1   109,428
      1 109,428
      1 109,428
17.12.2025 19:03:57,418 3   109,3375
      3 109,3375
      3 109,3375
17.12.2025 19:03:25,826 5   109,4255
      5 109,4255
      5 109,4255
17.12.2025 19:02:59,065 4   109,4055
      4 109,4055
      4 109,4055
17.12.2025 19:02:32,302 2   109,4046
      2 109,4046
      2 109,4046
17.12.2025 19:02:01,501 1   109,4049
      1 109,4049
      1 109,4049
17.12.2025 19:01:42,135 10   109,3363
      10 109,3363
      10 109,3363
17.12.2025 19:01:35,094 10   109,3417
      10 109,3417
      10 109,3417
17.12.2025 19:01:31,204 12   109,41
      12 109,41
      12 109,41
17.12.2025 19:01:05,676 91   109,4126
      91 109,4126
      91 109,4126
17.12.2025 19:01:05,572 100   109,4293
      100 109,4293
      100 109,4293
17.12.2025 19:00:44,204 1   109,4241
      1 109,4241
      1 109,4241
17.12.2025 19:00:23,903 30   109,397
      30 109,397
      30 109,397
17.12.2025 19:00:17,235 3   109,399
      3 109,399
      3 109,399
17.12.2025 18:58:27,838 3   109,2679
      3 109,2679
      3 109,2679
17.12.2025 18:58:05,698 1   109,3679
      1 109,3679
      1 109,3679
17.12.2025 18:57:53,717 4   109,3651
      4 109,3651
      4 109,3651
17.12.2025 18:57:13,847 4   109,3197
      4 109,3197
      4 109,3197
17.12.2025 18:57:13,560 20   109,2559
      20 109,2559
      20 109,2559
17.12.2025 18:57:07,424 52   109,3098
      52 109,3098
      52 109,3098
17.12.2025 18:56:24,782 39   109,3584
      39 109,3584
      39 109,3584
17.12.2025 18:56:02,274 36   109,3571
      36 109,3571
      36 109,3571
17.12.2025 18:55:57,444 30   109,3544
      30 109,3544
      30 109,3544
17.12.2025 18:55:35,865 13   109,3152
      10 109,3152
      3 109,3152
      13 109,3152
17.12.2025 18:55:07,424 31   109,3355
      31 109,3355
      11 109,3355
      19 109,3355
      1 109,3355

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)