Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1664

1448

101.0799

Date	Time	Volume	Order Volume	Price
16/05/2025	10:51:08.842	1		101.0799
			1	101.0799
			1	101.0799
16/05/2025	10:51:00.991	1		101.0849
			1	101.0849
			1	101.0849
16/05/2025	10:50:48.312	1		101.0799
			1	101.0799
			1	101.0799
16/05/2025	10:50:44.896	1		101.0799
			1	101.0799
			1	101.0799
16/05/2025	10:50:24.775	1		101.0699
			1	101.0699
			1	101.0699
16/05/2025	10:49:57.507	2		101.0599
			2	101.0599
			2	101.0599
16/05/2025	10:48:29.862	1		101.0599
			1	101.0599
			1	101.0599
16/05/2025	10:48:15.765	13		101.0499
			13	101.0499
			13	101.0499
16/05/2025	10:48:03.593	4		101.0399
			4	101.0399
			4	101.0399
16/05/2025	10:47:53.130	3		101.02
			3	101.02
			3	101.02
16/05/2025	10:47:39.849	3		101.0349
			3	101.0349
			3	101.0349
16/05/2025	10:47:15.403	1		101.0399
			1	101.0399
			1	101.0399
16/05/2025	10:45:45.233	2		101.0399
			2	101.0399
			2	101.0399
16/05/2025	10:45:40.877	5		101.03
			5	101.03
			5	101.03
16/05/2025	10:45:21.384	5		101.0399
			5	101.0399
			5	101.0399
16/05/2025	10:45:04.380	5		101.0449
			5	101.0449
			5	101.0449
16/05/2025	10:45:01.960	2		101.0399
			2	101.0399
			2	101.0399
16/05/2025	10:44:59.233	154		101.0449
			154	101.0449
			154	101.0449
16/05/2025	10:44:09.636	1		101.0051
			1	101.0051
			1	101.0051
16/05/2025	10:43:36.441	3		101.0151
			3	101.0151
			3	101.0151
16/05/2025	10:43:34.835	1		101.0151
			1	101.0151
			1	101.0151
16/05/2025	10:43:17.521	1		101.0351
			1	101.0351
			1	101.0351
16/05/2025	10:42:52.364	1		101.0499
			1	101.0499
			1	101.0499
16/05/2025	10:42:23.881	1		101.0349
			1	101.0349
			1	101.0349
16/05/2025	10:42:23.178	40		101.0349
			40	101.0349
			40	101.0349
16/05/2025	10:42:14.421	4		101.0299
			4	101.0299
			4	101.0299
16/05/2025	10:42:07.378	2		101.0499
			2	101.0499
			2	101.0499
16/05/2025	10:41:39.704	1		101.0449
			1	101.0449
			1	101.0449
16/05/2025	10:41:26.423	1		101.0251
			1	101.0251
			1	101.0251
16/05/2025	10:41:22.799	1		101.0449
			1	101.0449
			1	101.0449
16/05/2025	10:41:07.404	1		101.0101
			1	101.0101
			1	101.0101
16/05/2025	10:40:39.034	2		101.0299
			2	101.0299
			2	101.0299
16/05/2025	10:40:28.576	2		101.0251
			2	101.0251
			2	101.0251
16/05/2025	10:40:04.323	1		101.0549
			1	101.0549
			1	101.0549
16/05/2025	10:39:55.574	3		101.0251
			3	101.0251
			3	101.0251
16/05/2025	10:39:42.397	3		101.0649
			3	101.0649
			3	101.0649
16/05/2025	10:39:06.894	53		101.0351
			53	101.0351
			53	101.0351
16/05/2025	10:39:04.483	1		101.0649
			1	101.0649
			1	101.0649
16/05/2025	10:38:12.355	1		101.0599
			1	101.0599
			1	101.0599
16/05/2025	10:37:54.748	4		101.0749
			4	101.0749
			4	101.0749
16/05/2025	10:37:43.416	4		101.0749
			4	101.0749
			4	101.0749
16/05/2025	10:37:43.377	1		101.0749
			1	101.0749
			1	101.0749
16/05/2025	10:37:16.705	1		101.0949
			1	101.0949
			1	101.0949
16/05/2025	10:36:10.887	1		101.0151
			1	101.0151
			1	101.0151
16/05/2025	10:35:40.972	45		101.0499
			45	101.0499
			45	101.0499
16/05/2025	10:35:03.059	3		101.0449
			3	101.0449
			3	101.0449
16/05/2025	10:34:43.440	3		101.0151
			3	101.0151
			3	101.0151
16/05/2025	10:34:42.331	2		101.0449
			2	101.0449
			2	101.0449
16/05/2025	10:34:17.671	2		101.0399
			2	101.0399
			2	101.0399
16/05/2025	10:34:12.924	1		101.0399
			1	101.0399
			1	101.0399
16/05/2025	10:34:02.060	31		101.0449
			31	101.0449
			31	101.0449
16/05/2025	10:33:47.885	2		101.0449
			2	101.0449
			2	101.0449
16/05/2025	10:33:21.699	1		101.0549
			1	101.0549
			1	101.0549
16/05/2025	10:33:14.293	31		101.0351
			31	101.0351
			31	101.0351
16/05/2025	10:32:39.029	80		101.0599
			80	101.0599
			80	101.0599
16/05/2025	10:32:27.044	3		101.0251
			3	101.0251
			3	101.0251
16/05/2025	10:32:18.997	20		101.0399
			20	101.0399
			20	101.0399
16/05/2025	10:32:15.064	5		101.0399
			5	101.0399
			5	101.0399
16/05/2025	10:32:07.517	1		101.0499
			1	101.0499
			1	101.0499
16/05/2025	10:31:46.211	50		101.0699
			50	101.0699
			50	101.0699
16/05/2025	10:31:43.678	1		101.0699
			1	101.0699
			1	101.0699
16/05/2025	10:31:40.062	1		101.0699
			1	101.0699
			1	101.0699
16/05/2025	10:30:55.488	1		101.0849
			1	101.0849
			1	101.0849
16/05/2025	10:29:55.304	10		101.0551
			10	101.0551
			10	101.0551
16/05/2025	10:28:55.547	1		101.0749
			1	101.0749
			1	101.0749
16/05/2025	10:28:55.045	10		101.0749
			10	101.0749
			10	101.0749
16/05/2025	10:28:22.451	1		101.0799
			1	101.0799
			1	101.0799
16/05/2025	10:28:01.418	4		101.0551
			4	101.0551
			4	101.0551
16/05/2025	10:27:43.312	1		101.0949
			1	101.0949
			1	101.0949
16/05/2025	10:27:14.830	1		101.1049
			1	101.1049
			1	101.1049
16/05/2025	10:27:01.149	10		101.0999
			10	101.0999
			10	101.0999
16/05/2025	10:26:17.778	1		101.0949
			1	101.0949
			1	101.0949
16/05/2025	10:25:58.055	5		101.0799
			5	101.0799
			5	101.0799
16/05/2025	10:25:39.448	1		101.1049
			1	101.1049
			1	101.1049
16/05/2025	10:25:04.843	1		101.0599
			1	101.0599
			1	101.0599
16/05/2025	10:24:51.866	10		101.0649
			10	101.0649
			10	101.0649
16/05/2025	10:24:29.543	5		101.0549
			5	101.0549
			5	101.0549
16/05/2025	10:23:44.337	1		101.0649
			1	101.0649
			1	101.0649
16/05/2025	10:23:02.439	1		101.0799
			1	101.0799
			1	101.0799
16/05/2025	10:22:28.617	1		101.0551
			1	101.0551
			1	101.0551
16/05/2025	10:22:28.017	40		101.0799
			40	101.0799
			40	101.0799
16/05/2025	10:21:40.722	2		101.0699
			2	101.0699
			2	101.0699
16/05/2025	10:20:24.821	3		101.0251
			3	101.0251
			3	101.0251
16/05/2025	10:20:06.410	1		101.0499
			1	101.0499
			1	101.0499
16/05/2025	10:19:55.969	1		101.0399
			1	101.0399
			1	101.0399
16/05/2025	10:19:54.241	1		101.0399
			1	101.0399
			1	101.0399
16/05/2025	10:19:13.072	1		101.0549
			1	101.0549
			1	101.0549
16/05/2025	10:19:10.360	1		101.0649
			1	101.0649
			1	101.0649
16/05/2025	10:18:52.349	22		101.0251
			22	101.0251
			22	101.0251
16/05/2025	10:18:51.444	1		101.0549
			1	101.0549
			1	101.0549
16/05/2025	10:17:35.065	4		101.0151
			4	101.0151
			4	101.0151
16/05/2025	10:17:32.854	1		101.0449
			1	101.0449
			1	101.0449
16/05/2025	10:17:24.115	1		101.0499
			1	101.0499
			1	101.0499
16/05/2025	10:17:19.268	1		101.0499
			1	101.0499
			1	101.0499
16/05/2025	10:16:37.216	1		101.0599
			1	101.0599
			1	101.0599
16/05/2025	10:16:28.163	5		101.0649
			5	101.0649
			5	101.0649
16/05/2025	10:16:19.599	1		101.0301
			1	101.0301
			1	101.0301
16/05/2025	10:16:15.271	1		101.0649
			1	101.0649
			1	101.0649
16/05/2025	10:15:46.201	15		101.0499
			15	101.0499
			15	101.0499
16/05/2025	10:15:38.240	49		101.0301
			49	101.0301
			49	101.0301
16/05/2025	10:14:40.082	1		101.0401
			1	101.0401
			1	101.0401
16/05/2025	10:14:33.548	2		101.0799
			2	101.0799
			2	101.0799
16/05/2025	10:14:13.125	58		101.0599
			58	101.0599
			58	101.0599
16/05/2025	10:14:05.477	1		101.0549
			1	101.0549
			1	101.0549
16/05/2025	10:12:42.081	1		101.0249
			1	101.0249
			1	101.0249
16/05/2025	10:12:11.586	1		101.0149
			1	101.0149
			1	101.0149
16/05/2025	10:11:05.390	3		100.9901
			3	100.9901
			3	100.9901
16/05/2025	10:10:32.978	2		101.0099
			2	101.0099
			2	101.0099
16/05/2025	10:09:37.596	7		101.0299
			7	101.0299
			7	101.0299
16/05/2025	10:09:23.879	3		101.0449
			3	101.0449
			3	101.0449
16/05/2025	10:08:59.818	24		101.0449
			24	101.0449
			24	101.0449
16/05/2025	10:08:45.641	1		101.0349
			1	101.0349
			1	101.0349
16/05/2025	10:08:22.381	1		101.0199
			1	101.0199
			1	101.0199
16/05/2025	10:08:16.839	2		101.0199
			2	101.0199
			2	101.0199
16/05/2025	10:05:56.625	80		101.00
			80	101.00
			80	101.00
16/05/2025	10:05:51.030	3		100.9901
			3	100.9901
			3	100.9901
16/05/2025	10:05:43.590	2		101.0398
			2	101.0398
			2	101.0398
16/05/2025	10:05:40.268	1		100.9849
			1	100.9849
			1	100.9849
16/05/2025	10:05:05.250	1		100.9799
			1	100.9799
			1	100.9799
16/05/2025	10:05:00.522	2		100.9799
			2	100.9799
			2	100.9799
16/05/2025	10:04:53.979	2		100.9749
			2	100.9749
			2	100.9749
16/05/2025	10:04:34.373	20		100.9949
			20	100.9949
			20	100.9949
16/05/2025	10:04:30.653	10		100.9949
			10	100.9949
			10	100.9949
16/05/2025	10:04:04.889	1		100.9551
			1	100.9551
			1	100.9551
16/05/2025	10:03:52.009	2		100.9749
			2	100.9749
			2	100.9749
16/05/2025	10:02:52.874	300		100.9899
			300	100.9899
			300	100.9899
16/05/2025	10:02:50.599	10		100.9899
			10	100.9899
			10	100.9899
16/05/2025	10:02:01.076	3		100.9601
			3	100.9601
			3	100.9601
16/05/2025	10:01:43.468	1		100.9899
			1	100.9899
			1	100.9899
16/05/2025	10:01:12.670	3		100.9799
			3	100.9799
			3	100.9799
16/05/2025	10:00:42.476	1		100.9699
			1	100.9699
			1	100.9699
16/05/2025	10:00:34.880	10		100.9699
			10	100.9699
			10	100.9699
16/05/2025	09:59:25.974	1		100.9599
			1	100.9599
			1	100.9599
16/05/2025	09:59:24.064	8		100.9599
			8	100.9599
			8	100.9599
16/05/2025	09:58:42.798	10		100.9499
			10	100.9499
			10	100.9499
16/05/2025	09:57:35.773	2		100.9349
			2	100.9349
			2	100.9349
16/05/2025	09:57:34.969	4		100.9349
			4	100.9349
			4	100.9349
16/05/2025	09:57:25.589	3		100.9499
			3	100.9499
			3	100.9499
16/05/2025	09:57:04.550	1		100.9499
			1	100.9499
			1	100.9499
16/05/2025	09:56:46.124	1		100.9599
			1	100.9599
			1	100.9599
16/05/2025	09:56:44.820	1		100.9599
			1	100.9599
			1	100.9599
16/05/2025	09:56:14.722	2		100.9499
			2	100.9499
			2	100.9499
16/05/2025	09:56:00.134	4		100.9699
			4	100.9699
			4	100.9699
16/05/2025	09:55:55.200	3		100.9401
			3	100.9401
			3	100.9401
16/05/2025	09:55:45.345	1		100.9899
			1	100.9899
			1	100.9899
16/05/2025	09:55:26.211	1		100.9299
			1	100.9299
			1	100.9299
16/05/2025	09:55:18.662	2		100.9001
			2	100.9001
			2	100.9001
16/05/2025	09:54:59.841	1		100.9099
			1	100.9099
			1	100.9099
16/05/2025	09:53:33.352	60		100.8401
			60	100.8401
			60	100.8401
16/05/2025	09:53:31.548	3		100.8401
			3	100.8401
			3	100.8401
16/05/2025	09:53:17.052	1		100.8649
			1	100.8649
			1	100.8649
16/05/2025	09:53:09.507	7		100.8649
			7	100.8649
			7	100.8649
16/05/2025	09:52:58.236	1		100.8749
			1	100.8749
			1	100.8749
16/05/2025	09:52:44.755	1		100.8849
			1	100.8849
			1	100.8849
16/05/2025	09:52:30.761	1		100.8949
			1	100.8949
			1	100.8949
16/05/2025	09:49:33.080	1		100.8699
			1	100.8699
			1	100.8699
16/05/2025	09:49:28.150	1		100.8351
			1	100.8351
			1	100.8351
16/05/2025	09:48:44.373	3		100.8699
			3	100.8699
			3	100.8699
16/05/2025	09:46:08.174	2		100.8299
			2	100.8299
			2	100.8299
16/05/2025	09:44:56.814	2		100.8199
			2	100.8199
			2	100.8199
16/05/2025	09:44:39.712	3		100.8001
			3	100.8001
			3	100.8001
16/05/2025	09:44:29.750	2		100.8399
			2	100.8399
			2	100.8399
16/05/2025	09:43:27.365	1		100.8349
			1	100.8349
			1	100.8349
16/05/2025	09:43:22.538	1		100.8349
			1	100.8349
			1	100.8349
16/05/2025	09:42:46.203	1		100.8199
			1	100.8199
			1	100.8199
16/05/2025	09:42:40.973	1		100.8249
			1	100.8249
			1	100.8249
16/05/2025	09:42:24.075	10		100.8249
			10	100.8249
			10	100.8249
16/05/2025	09:41:49.054	2		100.8001
			2	100.8001
			2	100.8001
16/05/2025	09:41:19.875	10		100.8249
			10	100.8249
			10	100.8249
16/05/2025	09:41:16.460	1		100.8249
			1	100.8249
			1	100.8249
16/05/2025	09:40:44.160	3		100.7801
			3	100.7801
			3	100.7801
16/05/2025	09:40:34.728	99		100.7949
			99	100.7949
			99	100.7949
16/05/2025	09:40:25.452	10		100.7949
			10	100.7949
			10	100.7949
16/05/2025	09:40:17.709	4		100.8049
			4	100.8049
			4	100.8049
16/05/2025	09:39:54.070	5		100.8149
			5	100.8149
			5	100.8149
16/05/2025	09:39:32.933	1		100.7949
			1	100.7949
			1	100.7949
16/05/2025	09:39:11.710	19		100.7949
			19	100.7949
			19	100.7949
16/05/2025	09:38:30.254	1		100.8149
			1	100.8149
			1	100.8149
16/05/2025	09:37:46.086	1		100.7999
			1	100.7999
			1	100.7999
16/05/2025	09:36:34.364	5		100.7551
			5	100.7551
			5	100.7551
16/05/2025	09:36:16.242	3		100.7701
			3	100.7701
			3	100.7701
16/05/2025	09:36:13.127	1		100.7949
			1	100.7949
			1	100.7949
16/05/2025	09:35:43.422	1		100.7899
			1	100.7899
			1	100.7899
16/05/2025	09:35:23.986	1		100.7749
			1	100.7749
			1	100.7749
16/05/2025	09:35:17.166	20		100.79
			20	100.79
			20	100.79
16/05/2025	09:35:11.511	4		100.7751
			4	100.7751
			4	100.7751
16/05/2025	09:35:00.841	10		100.8049
			10	100.8049
			10	100.8049
16/05/2025	09:34:50.575	9		100.8149
			9	100.8149
			9	100.8149
16/05/2025	09:33:38.314	2		100.8249
			2	100.8249
			2	100.8249
16/05/2025	09:33:31.976	1		100.8349
			1	100.8349
			1	100.8349
16/05/2025	09:33:31.672	1		100.8349
			1	100.8349
			1	100.8349
16/05/2025	09:33:21.208	1		100.8249
			1	100.8249
			1	100.8249
16/05/2025	09:33:18.287	3		100.7951
			3	100.7951
			3	100.7951
16/05/2025	09:33:06.616	2		100.8249
			2	100.8249
			2	100.8249
16/05/2025	09:32:43.774	10		100.8001
			10	100.8001
			10	100.8001
16/05/2025	09:32:43.574	1		100.8249
			1	100.8249
			1	100.8249
16/05/2025	09:31:11.077	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:30:34.551	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:29:54.134	1		100.7899
			1	100.7899
			1	100.7899
16/05/2025	09:29:24.469	2		100.7849
			2	100.7849
			2	100.7849
16/05/2025	09:29:19.439	3		100.7601
			3	100.7601
			3	100.7601
16/05/2025	09:29:07.473	3		100.7651
			3	100.7651
			3	100.7651
16/05/2025	09:28:25.505	2		100.8049
			2	100.8049
			2	100.8049
16/05/2025	09:28:23.993	2		100.8049
			2	100.8049
			2	100.8049
16/05/2025	09:28:14.137	1		100.7751
			1	100.7751
			1	100.7751
16/05/2025	09:28:01.560	1		100.7949
			1	100.7949
			1	100.7949
16/05/2025	09:27:39.825	2		100.7849
			2	100.7849
			2	100.7849
16/05/2025	09:27:24.735	1		100.7451
			1	100.7451
			1	100.7451
16/05/2025	09:26:45.307	1		100.7501
			1	100.7501
			1	100.7501
16/05/2025	09:26:22.761	2		100.7501
			2	100.7501
			2	100.7501
16/05/2025	09:26:10.587	7		100.7551
			7	100.7551
			7	100.7551
16/05/2025	09:26:10.484	4		100.7849
			4	100.7849
			4	100.7849
16/05/2025	09:26:01.627	1		100.7749
			1	100.7749
			1	100.7749
16/05/2025	09:25:59.823	5		100.7749
			5	100.7749
			5	100.7749
16/05/2025	09:25:50.561	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:25:40.092	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:25:39.893	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:25:39.092	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:25:36.476	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:25:36.172	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:25:35.818	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:25:35.770	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:25:35.268	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:25:33.612	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:25:33.530	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:25:32.472	1		100.7949
			1	100.7949
			1	100.7949
16/05/2025	09:25:22.659	29		100.7651
			29	100.7651
			29	100.7651
16/05/2025	09:25:19.140	6		100.7949
			6	100.7949
			6	100.7949
16/05/2025	09:25:17.833	1		100.7949
			1	100.7949
			1	100.7949
16/05/2025	09:25:17.427	1		100.7949
			1	100.7949
			1	100.7949
16/05/2025	09:25:17.127	1		100.7949
			1	100.7949
			1	100.7949
16/05/2025	09:25:16.521	1		100.7949
			1	100.7949
			1	100.7949
16/05/2025	09:25:16.217	2		100.7949
			2	100.7949
			2	100.7949
16/05/2025	09:25:15.988	1		100.7949
			1	100.7949
			1	100.7949
16/05/2025	09:25:15.921	6		100.7949
			6	100.7949
			6	100.7949
16/05/2025	09:25:14.516	1		100.7999
			1	100.7999
			1	100.7999
16/05/2025	09:25:14.411	2		100.7999
			2	100.7999
			2	100.7999
16/05/2025	09:25:12.998	1		100.7949
			1	100.7949
			1	100.7949
16/05/2025	09:25:12.595	2		100.7949
			2	100.7949
			2	100.7949
16/05/2025	09:25:12.406	1		100.7949
			1	100.7949
			1	100.7949
16/05/2025	09:25:12.298	1		100.7949
			1	100.7949
			1	100.7949
16/05/2025	09:25:11.787	1		100.7949
			1	100.7949
			1	100.7949
16/05/2025	09:25:11.189	3		100.7949
			3	100.7949
			3	100.7949
16/05/2025	09:25:11.085	1		100.7949
			1	100.7949
			1	100.7949
16/05/2025	09:25:10.883	1		100.7949
			1	100.7949
			1	100.7949
16/05/2025	09:25:10.684	1		100.7949
			1	100.7949
			1	100.7949
16/05/2025	09:25:08.066	1		100.7949
			1	100.7949
			1	100.7949
16/05/2025	09:25:07.480	1		100.7949
			1	100.7949
			1	100.7949
16/05/2025	09:25:07.361	1		100.7949
			1	100.7949
			1	100.7949
16/05/2025	09:25:07.260	1		100.7949
			1	100.7949
			1	100.7949
16/05/2025	09:25:06.957	1		100.7949
			1	100.7949
			1	100.7949
16/05/2025	09:25:06.758	1		100.7949
			1	100.7949
			1	100.7949
16/05/2025	09:25:06.257	1		100.7949
			1	100.7949
			1	100.7949
16/05/2025	09:25:05.664	1		100.7949
			1	100.7949
			1	100.7949
16/05/2025	09:25:04.241	1		100.7949
			1	100.7949
			1	100.7949
16/05/2025	09:25:04.045	1		100.7949
			1	100.7949
			1	100.7949
16/05/2025	09:25:03.938	1		100.7949
			1	100.7949
			1	100.7949
16/05/2025	09:24:52.478	100		100.7849
			100	100.7849
			100	100.7849
16/05/2025	09:24:48.756	2		100.7849
			2	100.7849
			2	100.7849
16/05/2025	09:24:45.234	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:24:41.411	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:24:40.810	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:24:40.511	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:24:39.500	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:24:39.303	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:24:38.500	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:24:37.999	5		100.7849
			5	100.7849
			5	100.7849
16/05/2025	09:24:37.571	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:24:37.502	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:24:37.003	2		100.7849
			2	100.7849
			2	100.7849
16/05/2025	09:24:36.789	3		100.7849
			3	100.7849
			3	100.7849
16/05/2025	09:24:36.184	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:24:36.001	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:24:35.888	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:24:35.585	14		100.7601
			14	100.7601
			14	100.7601
16/05/2025	09:24:35.135	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:24:35.058	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:24:34.983	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:24:34.884	2		100.7849
			2	100.7849
			2	100.7849
16/05/2025	09:24:34.489	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:24:34.095	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:24:32.969	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:24:32.867	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:24:32.061	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:24:13.762	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:24:13.355	4		100.7849
			4	100.7849
			4	100.7849
16/05/2025	09:24:13.052	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:24:12.558	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:24:12.447	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:24:12.250	10		100.7849
			10	100.7849
			10	100.7849
16/05/2025	09:24:11.548	1		100.7749
			1	100.7749
			1	100.7749
16/05/2025	09:24:10.748	1		100.7749
			1	100.7749
			1	100.7749
16/05/2025	09:24:09.532	2		100.7749
			2	100.7749
			2	100.7749
16/05/2025	09:24:09.035	3		100.7849
			3	100.7849
			3	100.7849
16/05/2025	09:24:08.972	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:24:08.895	6		100.7849
			6	100.7849
			6	100.7849
16/05/2025	09:24:08.820	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:24:08.519	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:24:08.118	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:24:07.917	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:24:06.912	3		100.7849
			3	100.7849
			3	100.7849
16/05/2025	09:24:06.707	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:24:05.601	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:24:05.398	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:24:04.465	6		100.7849
			6	100.7849
			5	100.7849
			1	100.7849
16/05/2025	09:24:04.360	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:24:03.689	5		100.7849
			5	100.7849
			5	100.7849
16/05/2025	09:24:03.288	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:24:03.088	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:24:01.576	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:23:59.865	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:23:48.810	33		100.7601
			33	100.7601
			33	100.7601
16/05/2025	09:23:45.178	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:23:44.485	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:23:44.275	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:23:43.673	5		100.7749
			5	100.7749
			5	100.7749
16/05/2025	09:23:43.473	1		100.7749
			1	100.7749
			1	100.7749
16/05/2025	09:23:43.069	3		100.7749
			3	100.7749
			3	100.7749
16/05/2025	09:23:42.773	2		100.7749
			2	100.7749
			2	100.7749
16/05/2025	09:23:42.370	2		100.7749
			2	100.7749
			2	100.7749
16/05/2025	09:23:41.152	3		100.7749
			3	100.7749
			3	100.7749
16/05/2025	09:23:40.764	1		100.7749
			1	100.7749
			1	100.7749
16/05/2025	09:23:40.350	1		100.7749
			1	100.7749
			1	100.7749
16/05/2025	09:23:39.946	1		100.7749
			1	100.7749
			1	100.7749
16/05/2025	09:23:39.250	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:23:38.235	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:23:37.430	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:23:37.127	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:23:36.728	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:23:36.524	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:23:36.324	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:23:35.618	1		100.7849
			1	100.7849
			1	100.7849
16/05/2025	09:23:35.418	1		100.7849
			1	100.7849
			1	100.7849

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 101.0551 / Ask: 101.0799
Volume: 6 835
+0.04%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 10:51:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice