Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1463

1205

47,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2025	21:58:24,958	300		47,80
			300	47,80
			300	47,80
15.05.2025	21:58:12,918	30		47,90
			30	47,90
			30	47,90
15.05.2025	21:58:08,066	300		47,91
			300	47,91
			300	47,91
15.05.2025	21:56:36,167	4		48,00
			4	48,00
			4	48,00
15.05.2025	21:56:32,861	250		48,01
			250	48,01
			250	48,01
15.05.2025	21:56:23,804	3		48,02
			3	48,02
			3	48,02
15.05.2025	21:56:17,465	155		48,00
			155	48,00
			155	48,00
15.05.2025	21:56:14,330	155		48,00
			155	48,00
			155	48,00
15.05.2025	21:56:09,939	249		47,99
			249	47,99
			249	47,99
15.05.2025	21:55:34,476	63		47,99
			63	47,99
			63	47,99
15.05.2025	21:55:30,268	62		47,99
			62	47,99
			62	47,99
15.05.2025	21:53:50,955	104		47,91
			104	47,91
			104	47,91
15.05.2025	21:52:30,002	250		47,91
			250	47,91
			250	47,91
15.05.2025	21:52:21,457	250		47,89
			250	47,89
			250	47,89
15.05.2025	21:50:07,476	12		47,79
			12	47,79
			12	47,79
15.05.2025	21:49:56,364	250		47,78
			250	47,78
			250	47,78
15.05.2025	21:49:24,976	25		47,89
			25	47,89
			25	47,89
15.05.2025	21:47:22,464	300		47,81
			300	47,81
			300	47,81
15.05.2025	21:47:20,987	100		47,76
			100	47,76
			100	47,76
15.05.2025	21:47:15,509	250		47,76
			250	47,76
			250	47,76
15.05.2025	21:46:48,619	1 050		47,75
			750	47,75
			1 050	47,75
			300	47,75
15.05.2025	21:46:30,584	200		47,71
			200	47,71
			200	47,71
15.05.2025	21:46:07,893	170		47,62
			170	47,62
			170	47,62
15.05.2025	21:46:03,931	300		47,60
			300	47,60
			300	47,60
15.05.2025	21:46:00,600	560		47,60
			30	47,60
			500	47,60
			530	47,60
			60	47,60
15.05.2025	21:45:52,059	100		47,51
			21	47,51
			79	47,51
			100	47,51
15.05.2025	21:45:48,212	117		47,60
			21	47,60
			96	47,60
			105	47,60
			12	47,60
15.05.2025	21:45:38,404	12		47,62
			12	47,62
			12	47,62
15.05.2025	21:45:38,236	250		47,63
			250	47,63
			250	47,63
15.05.2025	21:45:31,855	5		47,70
			5	47,70
			5	47,70
15.05.2025	21:45:26,172	5		47,70
			5	47,70
			5	47,70
15.05.2025	21:45:18,187	500		47,71
			500	47,71
			500	47,71
15.05.2025	21:45:17,404	250		47,75
			250	47,75
			250	47,75
15.05.2025	21:45:17,019	60		47,75
			60	47,75
			60	47,75
15.05.2025	21:45:16,920	250		47,76
			250	47,76
			250	47,76
15.05.2025	21:43:52,978	60		47,76
			60	47,76
			60	47,76
15.05.2025	21:41:43,166	42		47,89
			42	47,89
			42	47,89
15.05.2025	21:39:22,782	15		47,89
			15	47,89
			15	47,89
15.05.2025	21:39:13,212	40		47,89
			40	47,89
			40	47,89
15.05.2025	21:38:58,482	250		47,91
			250	47,91
			250	47,91
15.05.2025	21:37:02,953	51		47,99
			51	47,99
			51	47,99
15.05.2025	21:36:44,141	100		47,75
			100	47,75
			100	47,75
15.05.2025	21:36:39,855	1 000		47,81
			1 000	47,81
			1 000	47,81
15.05.2025	21:36:34,731	500		47,82
			500	47,82
			500	47,82
15.05.2025	21:35:46,314	10		47,89
			10	47,89
			10	47,89
15.05.2025	21:34:36,857	60		47,86
			60	47,86
			60	47,86
15.05.2025	21:33:49,117	250		47,85
			250	47,85
			250	47,85
15.05.2025	21:33:38,737	250		47,85
			250	47,85
			250	47,85
15.05.2025	21:33:22,526	60		47,84
			60	47,84
			60	47,84
15.05.2025	21:32:53,935	15		47,85
			15	47,85
			15	47,85
15.05.2025	21:32:43,016	250		47,85
			250	47,85
			250	47,85
15.05.2025	21:32:15,663	10		47,85
			10	47,85
			10	47,85
15.05.2025	21:31:13,496	500		47,82
			500	47,82
			500	47,82
15.05.2025	21:30:19,145	10		47,99
			10	47,99
			10	47,99
15.05.2025	21:27:43,269	1		47,99
			1	47,99
			1	47,99
15.05.2025	21:25:18,605	30		47,99
			30	47,99
			30	47,99
15.05.2025	21:22:18,135	10		47,99
			10	47,99
			10	47,99
15.05.2025	21:21:03,842	150		47,95
			150	47,95
			150	47,95
15.05.2025	21:20:55,870	2		47,99
			2	47,99
			2	47,99
15.05.2025	21:17:47,005	95		48,06
			95	48,06
			95	48,06
15.05.2025	21:17:21,728	200		47,96
			200	47,96
			200	47,96
15.05.2025	21:13:52,855	2		48,06
			2	48,06
			2	48,06
15.05.2025	21:13:32,963	5		48,06
			5	48,06
			5	48,06
15.05.2025	21:12:10,150	50		48,06
			50	48,06
			50	48,06
15.05.2025	21:11:55,259	250		47,96
			250	47,96
			250	47,96
15.05.2025	21:11:49,398	20		48,06
			20	48,06
			20	48,06
15.05.2025	21:11:21,625	6		48,06
			6	48,06
			6	48,06
15.05.2025	21:10:02,181	2		48,06
			2	48,06
			2	48,06
15.05.2025	21:09:22,698	500		48,00
			500	48,00
			500	48,00
15.05.2025	21:07:28,181	1		48,06
			1	48,06
			1	48,06
15.05.2025	21:07:19,234	25		48,06
			25	48,06
			25	48,06
15.05.2025	21:05:20,101	62		48,05
			62	48,05
			62	48,05
15.05.2025	21:03:25,596	8		48,05
			8	48,05
			8	48,05
15.05.2025	21:00:09,045	10		48,05
			10	48,05
			10	48,05
15.05.2025	20:59:54,783	5		47,95
			5	47,95
			5	47,95
15.05.2025	20:59:21,167	6		48,05
			6	48,05
			6	48,05
15.05.2025	20:58:37,463	5		48,05
			5	48,05
			5	48,05
15.05.2025	20:57:58,923	40		48,05
			40	48,05
			40	48,05
15.05.2025	20:55:17,565	10		48,05
			10	48,05
			10	48,05
15.05.2025	20:52:41,930	150		48,05
			150	48,05
			150	48,05
15.05.2025	20:52:16,770	150		48,05
			150	48,05
			150	48,05
15.05.2025	20:50:43,925	1		48,04
			1	48,04
			1	48,04
15.05.2025	20:49:43,839	50		48,04
			50	48,04
			50	48,04
15.05.2025	20:49:10,126	3		48,04
			3	48,04
			3	48,04
15.05.2025	20:48:39,311	10		47,93
			10	47,93
			10	47,93
15.05.2025	20:47:56,329	10		48,04
			10	48,04
			10	48,04
15.05.2025	20:44:10,428	50		48,04
			50	48,04
			50	48,04
15.05.2025	20:42:34,842	20		48,04
			20	48,04
			20	48,04
15.05.2025	20:40:40,978	100		48,04
			100	48,04
			100	48,04
15.05.2025	20:38:21,604	1		48,04
			1	48,04
			1	48,04
15.05.2025	20:38:00,892	20		47,85
			20	47,85
			20	47,85
15.05.2025	20:37:18,340	10		48,03
			10	48,03
			10	48,03
15.05.2025	20:37:03,913	130		48,03
			130	48,03
			130	48,03
15.05.2025	20:36:12,057	8		48,04
			8	48,04
			8	48,04
15.05.2025	20:33:31,578	42		48,06
			42	48,06
			42	48,06
15.05.2025	20:33:01,476	40		48,06
			40	48,06
			40	48,06
15.05.2025	20:32:35,772	300		48,06
			300	48,06
			300	48,06
15.05.2025	20:30:30,422	1 000		47,90
			1 000	47,90
			1 000	47,90
15.05.2025	20:30:20,053	1 000		47,90
			1 000	47,90
			1 000	47,90
15.05.2025	20:30:09,683	1 000		47,90
			1 000	47,90
			1 000	47,90
15.05.2025	20:29:59,289	2 900		47,82
			10	47,82
			2 890	47,82
			2 900	47,82
15.05.2025	20:29:50,057	4 000		47,82
			4 000	47,82
			4 000	47,82
15.05.2025	20:29:42,143	600		47,89
			600	47,89
			500	47,89
			100	47,89
15.05.2025	20:29:16,223	500		47,89
			500	47,89
			500	47,89
15.05.2025	20:28:53,363	70		47,85
			70	47,85
			70	47,85
15.05.2025	20:28:34,277	500		47,89
			500	47,89
			500	47,89
15.05.2025	20:28:14,543	500		47,89
			500	47,89
			500	47,89
15.05.2025	20:28:03,455	500		47,89
			500	47,89
			500	47,89
15.05.2025	20:27:53,046	500		47,89
			500	47,89
			500	47,89
15.05.2025	20:27:42,671	500		47,89
			500	47,89
			500	47,89
15.05.2025	20:27:41,916	60		47,86
			60	47,86
			60	47,86
15.05.2025	20:27:10,755	1 660		47,89
			400	47,89
			1 000	47,89
			50	47,89
			1 660	47,89
			150	47,89
			60	47,89
15.05.2025	20:26:45,727	400		48,01
			400	48,01
			400	48,01
15.05.2025	20:24:42,318	150		48,06
			150	48,06
			150	48,06
15.05.2025	20:20:12,247	77		48,01
			77	48,01
			77	48,01
15.05.2025	20:19:15,503	49		48,06
			49	48,06
			49	48,06
15.05.2025	20:18:43,708	32		48,00
			32	48,00
			32	48,00
15.05.2025	20:18:39,305	250		47,99
			250	47,99
			250	47,99
15.05.2025	20:18:08,674	250		47,99
			250	47,99
			250	47,99
15.05.2025	20:16:42,456	10		48,09
			10	48,09
			10	48,09
15.05.2025	20:16:14,607	5		48,09
			5	48,09
			5	48,09
15.05.2025	20:15:44,079	42		48,00
			42	48,00
			42	48,00
15.05.2025	20:15:41,023	42		48,00
			42	48,00
			42	48,00
15.05.2025	20:15:36,086	200		48,01
			200	48,01
			200	48,01
15.05.2025	20:15:29,401	11		48,01
			11	48,01
			11	48,01
15.05.2025	20:15:28,198	1 000		48,01
			1 000	48,01
			1 000	48,01
15.05.2025	20:14:19,792	250		48,09
			250	48,09
			250	48,09
15.05.2025	20:14:03,704	22		48,09
			22	48,09
			22	48,09
15.05.2025	20:13:40,067	104		48,09
			104	48,09
			104	48,09
15.05.2025	20:11:03,537	100		48,02
			100	48,02
			100	48,02
15.05.2025	20:10:38,302	12		48,09
			12	48,09
			12	48,09
15.05.2025	20:10:09,176	20		48,19
			20	48,19
			20	48,19
15.05.2025	20:09:47,886	1 000		48,15
			1 000	48,15
			1 000	48,15
15.05.2025	20:08:57,761	1 000		48,19
			1 000	48,19
			1 000	48,19
15.05.2025	20:08:17,572	250		48,13
			250	48,13
			250	48,13
15.05.2025	20:08:14,434	400		48,12
			400	48,12
			400	48,12
15.05.2025	20:08:10,940	1 095		48,10
			600	48,10
			70	48,10
			400	48,10
			25	48,10
			1 095	48,10
15.05.2025	20:07:59,096	1 000		48,09
			1 000	48,09
			1 000	48,09
15.05.2025	20:07:31,218	4		48,09
			4	48,09
			4	48,09
15.05.2025	20:04:22,010	50		48,09
			12	48,09
			38	48,09
			50	48,09
15.05.2025	20:02:08,132	12		47,96
			12	47,96
			12	47,96
15.05.2025	19:58:29,352	5		47,88
			5	47,88
			5	47,88
15.05.2025	19:58:09,859	730		48,09
			630	48,09
			100	48,09
			730	48,09
15.05.2025	19:58:07,880	500		48,08
			500	48,08
			500	48,08
15.05.2025	19:58:05,593	25		48,07
			1	48,07
			24	48,07
			25	48,07
15.05.2025	19:57:51,441	1 000		48,06
			1 000	48,06
			1 000	48,06
15.05.2025	19:57:50,970	12		48,05
			12	48,05
			12	48,05
15.05.2025	19:57:50,120	200		48,05
			200	48,05
			200	48,05
15.05.2025	19:57:41,033	500		48,04
			500	48,04
			500	48,04
15.05.2025	19:57:30,626	500		48,04
			500	48,04
			500	48,04
15.05.2025	19:55:49,493	12		47,92
			12	47,92
			12	47,92
15.05.2025	19:55:38,053	250		47,93
			250	47,93
			250	47,93
15.05.2025	19:53:27,568	5		48,06
			5	48,06
			5	48,06
15.05.2025	19:51:46,556	40		48,06
			40	48,06
			40	48,06
15.05.2025	19:51:12,986	50		48,06
			50	48,06
			50	48,06
15.05.2025	19:50:20,563	1 000		47,80
			1 000	47,80
			1 000	47,80
15.05.2025	19:50:15,268	7		48,06
			7	48,06
			7	48,06
15.05.2025	19:49:44,927	14		48,00
			14	48,00
			14	48,00
15.05.2025	19:49:38,802	250		47,99
			250	47,99
			250	47,99
15.05.2025	19:49:37,064	150		48,02
			150	48,02
			150	48,02
15.05.2025	19:49:31,139	60		48,01
			60	48,01
			60	48,01
15.05.2025	19:49:01,015	1 000		48,00
			1 000	48,00
			1 000	48,00
15.05.2025	19:48:46,393	100		48,00
			100	48,00
			100	48,00
15.05.2025	19:48:37,857	10		48,00
			10	48,00
			10	48,00
15.05.2025	19:47:58,759	250		48,00
			250	48,00
			250	48,00
15.05.2025	19:47:10,997	6		48,00
			6	48,00
			6	48,00
15.05.2025	19:45:58,822	1 000		47,90
			1 000	47,90
			1 000	47,90
15.05.2025	19:45:45,474	10		47,80
			10	47,80
			10	47,80
15.05.2025	19:45:07,015	1 000		47,81
			1 000	47,81
			1 000	47,81
15.05.2025	19:44:56,372	60		47,85
			60	47,85
			60	47,85
15.05.2025	19:44:53,884	25		47,86
			25	47,86
			25	47,86
15.05.2025	19:44:49,886	150		47,86
			150	47,86
			150	47,86
15.05.2025	19:44:34,952	250		47,87
			250	47,87
			250	47,87
15.05.2025	19:44:32,805	250		47,87
			250	47,87
			250	47,87
15.05.2025	19:44:31,754	23		47,87
			23	47,87
			23	47,87
15.05.2025	19:42:41,428	5		48,07
			5	48,07
			5	48,07
15.05.2025	19:42:03,941	3		48,07
			3	48,07
			3	48,07
15.05.2025	19:38:16,312	10		48,07
			10	48,07
			10	48,07
15.05.2025	19:37:17,921	160		48,07
			160	48,07
			160	48,07
15.05.2025	19:37:11,233	50		48,07
			50	48,07
			50	48,07
15.05.2025	19:32:49,728	4		48,07
			4	48,07
			4	48,07
15.05.2025	19:28:59,362	5		48,07
			5	48,07
			5	48,07
15.05.2025	19:28:02,144	100		48,07
			100	48,07
			100	48,07
15.05.2025	19:27:35,785	15		48,07
			15	48,07
			15	48,07
15.05.2025	19:27:14,913	20		48,07
			20	48,07
			20	48,07
15.05.2025	19:24:37,269	30		48,07
			30	48,07
			30	48,07
15.05.2025	19:24:18,277	44		48,07
			44	48,07
			44	48,07
15.05.2025	19:23:57,752	2 000		47,99
			2 000	47,99
			2 000	47,99
15.05.2025	19:23:51,532	1 000		47,98
			1 000	47,98
			1 000	47,98
15.05.2025	19:22:31,909	3		47,98
			3	47,98
			3	47,98
15.05.2025	19:22:14,579	1 000		47,99
			1 000	47,99
			1 000	47,99
15.05.2025	19:20:35,895	100		48,07
			100	48,07
			100	48,07
15.05.2025	19:19:45,876	500		48,07
			500	48,07
			500	48,07
15.05.2025	19:18:13,001	22		48,07
			22	48,07
			22	48,07
15.05.2025	19:17:17,465	10		48,06
			10	48,06
			10	48,06
15.05.2025	19:13:43,802	50		47,99
			50	47,99
			50	47,99
15.05.2025	19:13:38,914	62		48,06
			62	48,06
			62	48,06
15.05.2025	19:12:52,279	70		47,99
			70	47,99
			70	47,99
15.05.2025	19:12:26,011	50		48,05
			50	48,05
			50	48,05
15.05.2025	19:12:23,731	150		48,04
			150	48,04
			150	48,04
15.05.2025	19:12:13,700	30		48,00
			30	48,00
			30	48,00
15.05.2025	19:12:07,225	1 000		47,99
			1 000	47,99
			1 000	47,99
15.05.2025	19:11:41,114	72		47,99
			72	47,99
			72	47,99
15.05.2025	19:11:28,738	4		47,99
			4	47,99
			4	47,99
15.05.2025	19:10:41,097	107		47,85
			107	47,85
			107	47,85
15.05.2025	19:10:05,103	31		47,99
			31	47,99
			31	47,99
15.05.2025	19:08:36,001	20		47,99
			20	47,99
			20	47,99
15.05.2025	19:07:54,548	1		47,90
			1	47,90
			1	47,90
15.05.2025	19:07:48,649	250		47,89
			250	47,89
			250	47,89
15.05.2025	19:07:38,271	250		47,89
			250	47,89
			250	47,89
15.05.2025	19:06:49,635	10		47,81
			10	47,81
			10	47,81
15.05.2025	19:05:06,118	10		47,88
			10	47,88
			10	47,88
15.05.2025	19:01:01,089	208		47,99
			208	47,99
			208	47,99
15.05.2025	19:00:54,762	520		47,99
			520	47,99
			520	47,99
15.05.2025	18:57:43,604	3		47,99
			3	47,99
			3	47,99
15.05.2025	18:54:59,399	25		47,99
			25	47,99
			25	47,99
15.05.2025	18:54:11,275	2		47,99
			2	47,99
			2	47,99
15.05.2025	18:53:54,179	1 000		47,89
			1 000	47,89
			1 000	47,89
15.05.2025	18:53:34,562	42		47,99
			42	47,99
			42	47,99
15.05.2025	18:53:12,645	10		47,89
			10	47,89
			10	47,89
15.05.2025	18:52:48,405	50		47,99
			50	47,99
			50	47,99
15.05.2025	18:52:19,396	17		47,89
			17	47,89
			17	47,89
15.05.2025	18:49:39,184	40		48,04
			40	48,04
			40	48,04
15.05.2025	18:48:04,723	150		47,88
			150	47,88
			150	47,88
15.05.2025	18:48:02,373	303		47,94
			303	47,94
			303	47,94
15.05.2025	18:47:57,336	540		48,04
			540	48,04
			540	48,04
15.05.2025	18:47:44,177	40		48,04
			40	48,04
			40	48,04
15.05.2025	18:46:38,258	1 750		48,00
			1 750	48,00
			1 750	48,00
15.05.2025	18:46:32,676	1 000		48,01
			1 000	48,01
			1 000	48,01
15.05.2025	18:44:41,798	40		48,04
			40	48,04
			40	48,04
15.05.2025	18:44:25,262	1 000		48,01
			1 000	48,01
			1 000	48,01
15.05.2025	18:44:08,094	10		48,04
			10	48,04
			10	48,04
15.05.2025	18:44:07,966	100		48,01
			100	48,01
			100	48,01
15.05.2025	18:43:58,552	250		47,98
			250	47,98
			250	47,98
15.05.2025	18:42:54,730	100		47,94
			100	47,94
			100	47,94
15.05.2025	18:41:16,365	5		47,98
			5	47,98
			5	47,98
15.05.2025	18:41:10,517	100		47,94
			100	47,94
			100	47,94
15.05.2025	18:38:35,994	100		47,94
			100	47,94
			100	47,94
15.05.2025	18:38:22,604	100		47,99
			100	47,99
			100	47,99
15.05.2025	18:37:56,457	50		47,94
			50	47,94
			50	47,94
15.05.2025	18:37:19,259	15		47,99
			15	47,99
			15	47,99
15.05.2025	18:37:12,303	21		47,99
			21	47,99
			21	47,99
15.05.2025	18:36:45,499	90		47,94
			90	47,94
			90	47,94
15.05.2025	18:34:54,026	8		47,99
			8	47,99
			8	47,99
15.05.2025	18:33:09,539	1		47,99
			1	47,99
			1	47,99
15.05.2025	18:32:43,727	60		47,99
			60	47,99
			60	47,99
15.05.2025	18:31:32,153	10		48,04
			10	48,04
			10	48,04
15.05.2025	18:30:06,773	25		48,04
			25	48,04
			25	48,04
15.05.2025	18:29:32,439	110		48,04
			110	48,04
			110	48,04
15.05.2025	18:28:43,854	10		48,04
			10	48,04
			10	48,04
15.05.2025	18:27:45,491	10		48,04
			10	48,04
			10	48,04
15.05.2025	18:25:32,022	2		48,04
			2	48,04
			2	48,04
15.05.2025	18:22:19,872	22		47,94
			22	47,94
			22	47,94
15.05.2025	18:20:35,161	50		47,94
			50	47,94
			50	47,94
15.05.2025	18:19:23,265	200		48,05
			200	48,05
			200	48,05
15.05.2025	18:18:02,698	70		48,06
			70	48,06
			70	48,06
15.05.2025	18:17:25,487	30		48,06
			30	48,06
			30	48,06
15.05.2025	18:16:14,297	100		48,06
			100	48,06
			100	48,06
15.05.2025	18:16:08,531	1		48,06
			1	48,06
			1	48,06
15.05.2025	18:15:57,234	5		48,06
			5	48,06
			5	48,06
15.05.2025	18:15:39,249	250		48,06
			250	48,06
			250	48,06
15.05.2025	18:15:35,052	500		48,06
			500	48,06
			500	48,06
15.05.2025	18:13:56,990	50		48,07
			50	48,07
			50	48,07
15.05.2025	18:13:41,547	150		48,03
			150	48,03
			150	48,03
15.05.2025	18:13:37,765	4 400		47,98
			4 400	47,98
			4 400	47,98
15.05.2025	18:13:28,733	1 000		47,97
			1 000	47,97
			1 000	47,97
15.05.2025	18:12:27,105	1 000		47,97
			1 000	47,97
			1 000	47,97
15.05.2025	18:10:38,688	2		47,97
			2	47,97
			2	47,97
15.05.2025	18:10:24,915	10		47,97
			10	47,97
			10	47,97
15.05.2025	18:10:00,251	208		47,97
			208	47,97
			208	47,97
15.05.2025	18:07:47,380	50		47,97
			50	47,97
			50	47,97
15.05.2025	18:07:38,542	1 000		47,97
			1 000	47,97
			1 000	47,97
15.05.2025	18:06:53,449	1 000		47,97
			1 000	47,97
			1 000	47,97
15.05.2025	18:06:34,037	10		47,78
			10	47,78
			10	47,78
15.05.2025	18:05:56,541	100		47,90
			100	47,90
			100	47,90
15.05.2025	18:05:50,105	250		47,89
			250	47,89
			250	47,89
15.05.2025	18:04:28,141	68		48,00
			68	48,00
			68	48,00
15.05.2025	18:04:25,282	1 600		47,90
			1 600	47,90
			1 600	47,90
15.05.2025	18:04:14,537	1 000		47,89
			1 000	47,89
			1 000	47,89
15.05.2025	18:04:04,146	540		47,89
			540	47,89
			540	47,89
15.05.2025	18:04:01,890	210		47,80
			210	47,80
			200	47,80
			10	47,80
15.05.2025	18:03:38,884	250		47,79
			250	47,79
			250	47,79
15.05.2025	18:03:38,482	64		47,89
			64	47,89
			64	47,89
15.05.2025	18:03:14,244	1 150		47,91
			1 150	47,91
			1 000	47,91
			150	47,91
15.05.2025	18:03:14,159	250		47,92
			250	47,92
			250	47,92
15.05.2025	18:03:07,615	50		47,99
			50	47,99
			50	47,99
15.05.2025	18:02:11,727	50		47,99
			50	47,99
			50	47,99
15.05.2025	18:01:51,036	30		47,99
			30	47,99
			30	47,99
15.05.2025	18:00:43,515	100		47,99
			100	47,99
			100	47,99
15.05.2025	17:59:07,238	10		48,07
			10	48,07
			10	48,07
15.05.2025	17:57:28,896	40		48,07
			40	48,07
			40	48,07
15.05.2025	17:55:49,535	50		48,00
			50	48,00
			50	48,00
15.05.2025	17:53:52,056	10		48,00
			10	48,00
			10	48,00
15.05.2025	17:53:43,454	10		47,91
			10	47,91
			10	47,91
15.05.2025	17:53:31,883	50		47,91
			50	47,91
			50	47,91
15.05.2025	17:51:50,526	200		48,07
			200	48,07
			200	48,07
15.05.2025	17:50:59,258	1		48,08
			1	48,08
			1	48,08
15.05.2025	17:48:22,000	150		48,02
			150	48,02
			150	48,02
15.05.2025	17:48:20,080	4 863		48,00
			50	48,00
			25	48,00
			430	48,00
			10	48,00
			4 250	48,00
			4 863	48,00
			18	48,00
			80	48,00
15.05.2025	17:48:14,867	1 000		47,99
			1 000	47,99
			1 000	47,99
15.05.2025	17:47:01,128	1 000		47,99
			1 000	47,99
			1 000	47,99
15.05.2025	17:46:33,321	9		47,99
			9	47,99
			9	47,99
15.05.2025	17:46:30,902	40		47,99
			40	47,99
			40	47,99
15.05.2025	17:46:12,198	1		47,95
			1	47,95
			1	47,95
15.05.2025	17:44:25,598	1 000		47,99
			1 000	47,99
			1 000	47,99
15.05.2025	17:44:23,039	17		47,81
			17	47,81
			17	47,81
15.05.2025	17:42:05,358	1		47,99
			1	47,99
			1	47,99
15.05.2025	17:40:51,048	40		47,99
			40	47,99
			40	47,99
15.05.2025	17:39:41,506	2		47,99
			2	47,99
			2	47,99
15.05.2025	17:39:26,530	10		47,99
			10	47,99
			10	47,99
15.05.2025	17:38:57,732	75		47,99
			75	47,99
			75	47,99
15.05.2025	17:38:27,756	4		47,99
			4	47,99
			4	47,99
15.05.2025	17:37:47,414	300		47,99
			300	47,99
			300	47,99
15.05.2025	17:36:38,378	42		47,99
			42	47,99
			42	47,99
15.05.2025	17:36:12,035	246		47,90
			246	47,90
			246	47,90
15.05.2025	17:36:09,171	250		47,91
			250	47,91
			250	47,91
15.05.2025	17:36:00,691	250		47,91
			250	47,91
			250	47,91
15.05.2025	17:35:51,944	4		47,99
			4	47,99
			4	47,99
15.05.2025	17:34:57,316	27		47,81
			27	47,81
			27	47,81
15.05.2025	17:34:35,761	50		47,81
			50	47,81
			50	47,81
15.05.2025	17:33:18,419	40		47,99
			40	47,99
			40	47,99
15.05.2025	17:30:38,415	20		47,99
			20	47,99
			20	47,99
15.05.2025	17:30:23,157	5		47,99
			5	47,99
			5	47,99
15.05.2025	17:30:20,533	100		47,81
			100	47,81
			100	47,81
15.05.2025	17:29:58,437	209		47,90
			209	47,90
			209	47,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 677,50
Ask: 1 680,00
Stückzahl: 86 425
+5,13%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung