Tradegate Exchange

Deutsche Post AG

562

452

42.86

Date	Time	Volume	Order Volume	Price
17/11/2025	20:23:53.886	500		42.86
			500	42.86
			500	42.86
17/11/2025	20:21:46.334	100		42.86
			100	42.86
			100	42.86
17/11/2025	20:21:37.461	25		42.86
			25	42.86
			25	42.86
17/11/2025	20:15:37.865	200		42.86
			200	42.86
			40	42.86
			160	42.86
17/11/2025	20:11:05.538	10		42.86
			10	42.86
			10	42.86
17/11/2025	20:04:34.952	200		42.86
			200	42.86
			200	42.86
17/11/2025	20:03:41.144	500		42.86
			500	42.86
			500	42.86
17/11/2025	20:02:19.605	66		42.86
			66	42.86
			66	42.86
17/11/2025	19:59:06.846	45		42.85
			45	42.85
			45	42.85
17/11/2025	19:58:07.950	500		42.85
			500	42.85
			500	42.85
17/11/2025	19:57:46.674	400		42.88
			400	42.88
			400	42.88
17/11/2025	19:55:40.279	3		42.86
			3	42.86
			3	42.86
17/11/2025	19:55:35.337	50		42.90
			50	42.90
			50	42.90
17/11/2025	19:55:07.770	3		42.92
			3	42.92
			3	42.92
17/11/2025	19:54:14.581	23		42.89
			23	42.89
			23	42.89
17/11/2025	19:50:18.816	5		42.98
			5	42.98
			5	42.98
17/11/2025	19:43:38.564	12		42.89
			12	42.89
			12	42.89
17/11/2025	19:36:12.089	40		42.93
			20	42.93
			40	42.93
			20	42.93
17/11/2025	19:34:30.520	8		42.93
			8	42.93
			8	42.93
17/11/2025	19:26:30.920	90		42.89
			90	42.89
			90	42.89
17/11/2025	19:24:17.348	80		42.89
			80	42.89
			80	42.89
17/11/2025	19:22:26.401	16		42.89
			16	42.89
			16	42.89
17/11/2025	19:21:26.472	2		42.95
			2	42.95
			2	42.95
17/11/2025	19:20:04.191	80		42.95
			80	42.95
			80	42.95
17/11/2025	19:18:58.174	200		42.89
			200	42.89
			100	42.89
			100	42.89
17/11/2025	19:14:10.407	12		42.89
			12	42.89
			12	42.89
17/11/2025	19:11:16.151	10		42.89
			10	42.89
			10	42.89
17/11/2025	19:11:16.087	2		42.89
			2	42.89
			2	42.89
17/11/2025	19:09:55.809	28		42.89
			28	42.89
			28	42.89
17/11/2025	19:09:36.431	190		42.89
			190	42.89
			190	42.89
17/11/2025	19:09:09.764	136		42.91
			46	42.91
			136	42.91
			40	42.91
			50	42.91
17/11/2025	19:07:36.282	390		42.90
			190	42.90
			390	42.90
			200	42.90
17/11/2025	19:06:43.021	100		42.89
			100	42.89
			100	42.89
17/11/2025	19:05:14.021	200		42.92
			15	42.92
			185	42.92
			200	42.92
17/11/2025	19:05:05.763	150		42.90
			150	42.90
			150	42.90
17/11/2025	19:04:20.846	75		42.89
			75	42.89
			75	42.89
17/11/2025	19:04:20.767	100		42.89
			40	42.89
			60	42.89
			100	42.89
17/11/2025	19:04:03.259	15		42.92
			15	42.92
			15	42.92
17/11/2025	18:41:50.868	100		43.00
			100	43.00
			100	43.00
17/11/2025	18:40:53.534	116		43.00
			116	43.00
			116	43.00
17/11/2025	18:40:13.866	425		43.00
			425	43.00
			425	43.00
17/11/2025	18:40:11.279	150		43.01
			150	43.01
			150	43.01
17/11/2025	18:34:56.638	150		43.04
			150	43.04
			150	43.04
17/11/2025	18:27:12.508	70		43.01
			65	43.01
			70	43.01
			5	43.01
17/11/2025	18:21:27.284	75		43.01
			75	43.01
			75	43.01
17/11/2025	18:12:07.373	11		43.06
			11	43.06
			11	43.06
17/11/2025	18:10:06.406	35		43.01
			35	43.01
			35	43.01
17/11/2025	18:05:07.061	7		43.09
			2	43.09
			5	43.09
			7	43.09
17/11/2025	18:03:31.898	200		43.01
			200	43.01
			200	43.01
17/11/2025	18:03:30.641	75		43.00
			75	43.00
			75	43.00
17/11/2025	18:02:30.192	311		42.94
			150	42.94
			99	42.94
			311	42.94
			62	42.94
17/11/2025	18:01:43.888	289		42.95
			269	42.95
			20	42.95
			289	42.95
17/11/2025	17:53:10.864	73		42.95
			73	42.95
			73	42.95
17/11/2025	17:53:02.995	677		42.95
			40	42.95
			70	42.95
			5	42.95
			500	42.95
			677	42.95
			50	42.95
			12	42.95
17/11/2025	17:44:11.996	1		42.95
			1	42.95
			1	42.95
17/11/2025	17:36:36.987	26		43.16
			26	43.16
			23	43.16
			3	43.16
17/11/2025	17:29:58.141	24		42.99
			24	42.99
			24	42.99
17/11/2025	17:24:58.689	15		42.94
			15	42.94
			15	42.94
17/11/2025	17:22:23.827	50		42.92
			50	42.92
			50	42.92
17/11/2025	17:21:51.785	15		42.94
			15	42.94
			15	42.94
17/11/2025	17:21:38.259	50		42.93
			50	42.93
			50	42.93
17/11/2025	17:21:33.656	63		42.93
			63	42.93
			63	42.93
17/11/2025	17:18:25.085	92		42.92
			92	42.92
			92	42.92
17/11/2025	17:17:40.574	500		42.92
			500	42.92
			500	42.92
17/11/2025	17:14:50.060	42		42.96
			42	42.96
			42	42.96
17/11/2025	17:11:27.192	150		42.94
			150	42.94
			150	42.94
17/11/2025	17:08:16.721	2		42.93
			2	42.93
			2	42.93
17/11/2025	17:08:03.975	200		42.91
			200	42.91
			200	42.91
17/11/2025	17:07:29.512	12		42.93
			12	42.93
			12	42.93
17/11/2025	17:05:34.487	300		42.98
			300	42.98
			300	42.98
17/11/2025	17:04:15.198	11		42.98
			11	42.98
			11	42.98
17/11/2025	17:00:44.208	2		43.01
			2	43.01
			2	43.01
17/11/2025	17:00:08.646	35		43.00
			35	43.00
			35	43.00
17/11/2025	17:00:03.067	28		42.99
			28	42.99
			28	42.99
17/11/2025	16:59:59.675	100		42.98
			100	42.98
			100	42.98
17/11/2025	16:59:05.853	20		42.97
			20	42.97
			20	42.97
17/11/2025	16:59:05.807	500		42.97
			500	42.97
			500	42.97
17/11/2025	16:57:09.579	20		42.97
			20	42.97
			20	42.97
17/11/2025	16:56:28.266	20		43.00
			20	43.00
			20	43.00
17/11/2025	16:56:08.026	50		43.00
			50	43.00
			50	43.00
17/11/2025	16:56:06.313	500		43.01
			500	43.01
			500	43.01
17/11/2025	16:55:26.205	1		43.02
			1	43.02
			1	43.02
17/11/2025	16:53:21.085	15		43.01
			15	43.01
			15	43.01
17/11/2025	16:51:55.754	27		43.03
			27	43.03
			27	43.03
17/11/2025	16:48:56.805	200		43.05
			200	43.05
			200	43.05
17/11/2025	16:48:25.422	29		43.05
			29	43.05
			29	43.05
17/11/2025	16:46:34.823	117		43.07
			117	43.07
			117	43.07
17/11/2025	16:45:25.018	28		43.07
			28	43.07
			28	43.07
17/11/2025	16:42:54.562	36		43.08
			36	43.08
			36	43.08
17/11/2025	16:41:47.269	10		43.07
			10	43.07
			10	43.07
17/11/2025	16:41:33.016	80		43.08
			80	43.08
			80	43.08
17/11/2025	16:38:41.284	500		43.09
			500	43.09
			500	43.09
17/11/2025	16:38:28.028	50		43.08
			50	43.08
			50	43.08
17/11/2025	16:37:09.770	23		43.09
			23	43.09
			23	43.09
17/11/2025	16:31:52.746	100		43.15
			100	43.15
			100	43.15
17/11/2025	16:24:22.566	117		43.17
			117	43.17
			117	43.17
17/11/2025	16:24:21.880	150		43.15
			150	43.15
			150	43.15
17/11/2025	16:23:43.092	50		43.13
			50	43.13
			50	43.13
17/11/2025	16:22:11.577	200		43.11
			200	43.11
			200	43.11
17/11/2025	16:20:16.215	46		43.14
			46	43.14
			46	43.14
17/11/2025	16:17:42.522	48		43.21
			48	43.21
			48	43.21
17/11/2025	16:16:07.272	230		43.25
			230	43.25
			230	43.25
17/11/2025	16:15:44.352	90		43.22
			90	43.22
			90	43.22
17/11/2025	16:12:48.256	70		43.21
			70	43.21
			70	43.21
17/11/2025	16:12:45.518	90		43.22
			90	43.22
			90	43.22
17/11/2025	16:07:06.876	500		43.20
			500	43.20
			500	43.20
17/11/2025	16:04:51.576	250		43.16
			250	43.16
			250	43.16
17/11/2025	16:04:16.992	60		43.15
			60	43.15
			60	43.15
17/11/2025	16:03:21.563	110		43.17
			110	43.17
			110	43.17
17/11/2025	16:00:03.604	8		43.24
			8	43.24
			8	43.24
17/11/2025	15:59:30.377	500		43.21
			500	43.21
			500	43.21
17/11/2025	15:57:23.587	93		43.22
			93	43.22
			93	43.22
17/11/2025	15:57:08.937	31		43.21
			31	43.21
			31	43.21
17/11/2025	15:57:02.818	70		43.20
			70	43.20
			70	43.20
17/11/2025	15:56:59.906	110		43.18
			110	43.18
			110	43.18
17/11/2025	15:55:30.461	5		43.16
			5	43.16
			5	43.16
17/11/2025	15:54:56.214	34		43.17
			34	43.17
			34	43.17
17/11/2025	15:53:52.610	200		43.16
			200	43.16
			200	43.16
17/11/2025	15:53:45.932	11		43.15
			11	43.15
			11	43.15
17/11/2025	15:53:20.513	22		43.14
			22	43.14
			22	43.14
17/11/2025	15:48:50.816	10		43.15
			10	43.15
			10	43.15
17/11/2025	15:48:37.571	52		43.15
			52	43.15
			52	43.15
17/11/2025	15:47:28.740	80		43.16
			80	43.16
			80	43.16
17/11/2025	15:46:42.958	150		43.12
			150	43.12
			150	43.12
17/11/2025	15:45:58.254	100		43.10
			100	43.10
			100	43.10
17/11/2025	15:45:50.941	25		43.09
			25	43.09
			25	43.09
17/11/2025	15:42:49.240	25		43.10
			25	43.10
			25	43.10
17/11/2025	15:41:41.568	20		43.09
			20	43.09
			20	43.09
17/11/2025	15:40:46.251	47		43.11
			47	43.11
			47	43.11
17/11/2025	15:38:46.332	2		43.08
			2	43.08
			2	43.08
17/11/2025	15:38:42.712	13		43.09
			13	43.09
			13	43.09
17/11/2025	15:37:56.304	516		43.07
			516	43.07
			516	43.07
17/11/2025	15:36:12.172	91		43.01
			91	43.01
			91	43.01
17/11/2025	15:34:28.875	64		43.01
			64	43.01
			64	43.01
17/11/2025	15:30:59.388	50		43.00
			50	43.00
			50	43.00
17/11/2025	15:30:08.486	60		42.99
			60	42.99
			60	42.99
17/11/2025	15:26:29.059	500		43.02
			500	43.02
			500	43.02
17/11/2025	15:16:51.403	26		43.09
			26	43.09
			26	43.09
17/11/2025	15:13:09.230	700		43.05
			700	43.05
			700	43.05
17/11/2025	15:09:16.128	258		43.05
			258	43.05
			258	43.05
17/11/2025	15:08:34.088	115		43.05
			115	43.05
			115	43.05
17/11/2025	15:07:09.706	50		43.07
			50	43.07
			50	43.07
17/11/2025	15:00:46.125	500		43.03
			500	43.03
			500	43.03
17/11/2025	14:58:42.567	3		43.03
			3	43.03
			3	43.03
17/11/2025	14:55:23.742	63		42.98
			63	42.98
			63	42.98
17/11/2025	14:54:16.742	50		42.98
			50	42.98
			50	42.98
17/11/2025	14:52:15.358	235		42.97
			235	42.97
			235	42.97
17/11/2025	14:51:52.471	500		42.95
			500	42.95
			500	42.95
17/11/2025	14:50:12.413	370		42.95
			70	42.95
			300	42.95
			370	42.95
17/11/2025	14:49:54.947	132		42.96
			132	42.96
			132	42.96
17/11/2025	14:47:17.678	450		42.97
			450	42.97
			450	42.97
17/11/2025	14:47:10.390	120		42.98
			120	42.98
			120	42.98
17/11/2025	14:46:32.896	100		42.98
			100	42.98
			100	42.98
17/11/2025	14:44:39.166	15		42.97
			15	42.97
			15	42.97
17/11/2025	14:42:32.094	50		43.02
			50	43.02
			50	43.02
17/11/2025	14:40:13.394	500		43.00
			500	43.00
			500	43.00
17/11/2025	14:40:08.050	450		43.00
			450	43.00
			450	43.00
17/11/2025	14:36:20.187	300		43.00
			300	43.00
			300	43.00
17/11/2025	14:35:05.431	200		43.01
			200	43.01
			200	43.01
17/11/2025	14:34:36.643	500		43.01
			500	43.01
			500	43.01
17/11/2025	14:33:00.459	65		43.06
			65	43.06
			65	43.06
17/11/2025	14:32:29.848	500		43.08
			500	43.08
			500	43.08
17/11/2025	14:31:35.333	2		43.07
			2	43.07
			2	43.07
17/11/2025	14:29:12.025	500		43.08
			500	43.08
			500	43.08
17/11/2025	14:27:53.397	130		43.06
			130	43.06
			130	43.06
17/11/2025	14:22:47.913	200		43.02
			200	43.02
			200	43.02
17/11/2025	14:21:41.277	162		43.02
			162	43.02
			162	43.02
17/11/2025	14:19:02.996	20		43.04
			20	43.04
			20	43.04
17/11/2025	14:13:00.737	32		43.06
			32	43.06
			32	43.06
17/11/2025	14:07:36.317	180		43.03
			180	43.03
			180	43.03
17/11/2025	14:07:16.984	100		43.04
			100	43.04
			100	43.04
17/11/2025	14:07:04.683	500		43.03
			500	43.03
			500	43.03
17/11/2025	14:07:04.610	500		43.03
			500	43.03
			500	43.03
17/11/2025	14:06:57.597	100		43.04
			100	43.04
			100	43.04
17/11/2025	14:03:49.850	120		43.02
			120	43.02
			120	43.02
17/11/2025	14:03:17.250	700		43.01
			700	43.01
			700	43.01
17/11/2025	14:00:21.465	80		43.00
			80	43.00
			80	43.00
17/11/2025	14:00:15.989	10		43.00
			10	43.00
			10	43.00
17/11/2025	13:58:57.759	76		42.99
			76	42.99
			76	42.99
17/11/2025	13:57:42.697	43		42.97
			43	42.97
			43	42.97
17/11/2025	13:57:34.772	4		42.98
			4	42.98
			4	42.98
17/11/2025	13:52:19.118	75		42.94
			75	42.94
			75	42.94
17/11/2025	13:50:06.521	300		42.96
			300	42.96
			300	42.96
17/11/2025	13:49:54.023	700		42.96
			700	42.96
			700	42.96
17/11/2025	13:49:29.777	500		42.95
			500	42.95
			500	42.95
17/11/2025	13:46:33.699	1		42.94
			1	42.94
			1	42.94
17/11/2025	13:45:45.947	6		42.95
			6	42.95
			6	42.95
17/11/2025	13:45:43.258	100		42.95
			100	42.95
			100	42.95
17/11/2025	13:44:51.141	500		42.95
			500	42.95
			500	42.95
17/11/2025	13:44:27.739	700		42.95
			700	42.95
			700	42.95
17/11/2025	13:44:21.312	600		42.95
			600	42.95
			600	42.95
17/11/2025	13:43:26.314	180		42.96
			180	42.96
			180	42.96
17/11/2025	13:41:29.993	325		42.98
			325	42.98
			325	42.98
17/11/2025	13:41:09.583	50		42.99
			50	42.99
			50	42.99
17/11/2025	13:39:57.682	500		42.97
			500	42.97
			500	42.97
17/11/2025	13:33:49.780	200		43.06
			200	43.06
			200	43.06
17/11/2025	13:33:46.447	17		43.04
			17	43.04
			17	43.04
17/11/2025	13:33:03.144	50		43.06
			50	43.06
			50	43.06
17/11/2025	13:27:54.175	35		43.03
			35	43.03
			35	43.03
17/11/2025	13:27:52.962	39		43.03
			39	43.03
			39	43.03
17/11/2025	13:25:23.925	20		43.03
			20	43.03
			20	43.03
17/11/2025	13:22:15.591	28		43.04
			28	43.04
			28	43.04
17/11/2025	13:21:09.978	75		43.02
			75	43.02
			75	43.02
17/11/2025	13:13:57.825	25		42.97
			25	42.97
			25	42.97
17/11/2025	13:09:23.054	23		42.96
			23	42.96
			23	42.96
17/11/2025	13:09:02.781	120		42.95
			120	42.95
			120	42.95
17/11/2025	13:08:11.038	100		43.00
			100	43.00
			100	43.00
17/11/2025	13:06:54.659	25		42.96
			25	42.96
			25	42.96
17/11/2025	13:06:39.409	10		42.96
			10	42.96
			10	42.96
17/11/2025	13:06:12.345	290		42.94
			290	42.94
			290	42.94
17/11/2025	13:04:36.516	500		42.97
			500	42.97
			500	42.97
17/11/2025	13:03:19.761	120		42.95
			120	42.95
			120	42.95
17/11/2025	13:03:07.509	6 447		42.92
			536	42.92
			200	42.92
			90	42.92
			30	42.92
			250	42.92
			100	42.92
			6 262	42.92
			50	42.92
			3 600	42.92
			5	42.92
			50	42.92
			50	42.92
			31	42.92
			180	42.92
			1 400	42.92
			60	42.92
17/11/2025	13:02:51.538	700		42.99
			700	42.99
			700	42.99
17/11/2025	13:02:51.400	700		42.99
			600	42.99
			100	42.99
			700	42.99
17/11/2025	13:02:51.250	435		43.00
			435	43.00
			100	43.00
			25	43.00
			200	43.00
			40	43.00
			70	43.00
17/11/2025	13:02:35.816	900		43.01
			408	43.01
			900	43.01
			492	43.01
17/11/2025	13:02:26.959	512		43.01
			512	43.01
			512	43.01
17/11/2025	13:02:26.908	80		43.01
			80	43.01
			80	43.01
17/11/2025	13:02:24.557	100		43.03
			100	43.03
			100	43.03
17/11/2025	13:02:18.453	117		43.07
			117	43.07
			117	43.07
17/11/2025	12:57:05.331	50		43.05
			50	43.05
			50	43.05
17/11/2025	12:56:25.520	200		43.09
			200	43.09
			200	43.09
17/11/2025	12:55:28.740	9		43.09
			9	43.09
			9	43.09
17/11/2025	12:54:44.237	10		43.09
			10	43.09
			10	43.09
17/11/2025	12:51:14.679	23		43.11
			23	43.11
			23	43.11
17/11/2025	12:50:47.352	71		43.11
			71	43.11
			71	43.11
17/11/2025	12:49:12.605	1		43.13
			1	43.13
			1	43.13
17/11/2025	12:44:36.267	662		43.14
			662	43.14
			662	43.14
17/11/2025	12:44:35.753	700		43.14
			700	43.14
			700	43.14
17/11/2025	12:44:23.936	500		43.15
			500	43.15
			500	43.15
17/11/2025	12:44:22.783	500		43.15
			500	43.15
			500	43.15
17/11/2025	12:44:21.966	500		43.15
			500	43.15
			500	43.15
17/11/2025	12:44:21.006	500		43.15
			500	43.15
			500	43.15
17/11/2025	12:43:11.177	700		43.15
			700	43.15
			700	43.15
17/11/2025	12:39:02.625	76		43.07
			76	43.07
			76	43.07
17/11/2025	12:34:26.814	230		43.11
			230	43.11
			230	43.11
17/11/2025	12:32:42.586	80		43.07
			80	43.07
			80	43.07
17/11/2025	12:31:45.015	6		43.11
			6	43.11
			6	43.11
17/11/2025	12:31:28.477	60		43.11
			60	43.11
			60	43.11
17/11/2025	12:31:05.744	50		43.10
			50	43.10
			50	43.10
17/11/2025	12:29:26.209	248		43.11
			248	43.11
			248	43.11
17/11/2025	12:29:16.262	100		43.15
			100	43.15
			100	43.15
17/11/2025	12:28:43.990	30		43.07
			30	43.07
			30	43.07
17/11/2025	12:28:06.677	100		43.08
			100	43.08
			100	43.08
17/11/2025	12:24:24.145	6		43.07
			6	43.07
			6	43.07
17/11/2025	12:23:57.415	50		43.04
			50	43.04
			50	43.04
17/11/2025	12:23:44.252	150		43.05
			150	43.05
			150	43.05
17/11/2025	12:23:37.442	3		43.04
			3	43.04
			3	43.04
17/11/2025	12:23:30.435	40		43.04
			40	43.04
			40	43.04
17/11/2025	12:23:12.208	400		43.05
			400	43.05
			400	43.05
17/11/2025	12:22:21.869	72		43.04
			72	43.04
			72	43.04
17/11/2025	12:22:21.778	460		43.05
			460	43.05
			460	43.05
17/11/2025	12:22:07.192	35		43.07
			5	43.07
			35	43.07
			30	43.07
17/11/2025	12:20:56.091	20		43.12
			20	43.12
			20	43.12
17/11/2025	12:18:34.453	1 000		43.10
			1 000	43.10
			1 000	43.10
17/11/2025	12:18:01.454	100		43.10
			100	43.10
			100	43.10
17/11/2025	12:18:01.361	30		43.10
			30	43.10
			30	43.10
17/11/2025	12:17:11.999	100		43.14
			100	43.14
			100	43.14
17/11/2025	12:15:54.565	175		43.12
			150	43.12
			175	43.12
			25	43.12
17/11/2025	12:15:54.485	128		43.12
			53	43.12
			75	43.12
			128	43.12
17/11/2025	12:15:54.398	100		43.13
			100	43.13
			100	43.13
17/11/2025	12:14:49.615	15		43.18
			15	43.18
			15	43.18
17/11/2025	12:13:12.868	500		43.22
			500	43.22
			500	43.22
17/11/2025	12:10:39.339	20		43.21
			20	43.21
			20	43.21
17/11/2025	12:10:18.530	30		43.21
			30	43.21
			30	43.21
17/11/2025	12:08:40.059	50		43.18
			50	43.18
			50	43.18
17/11/2025	12:07:59.721	25		43.26
			25	43.26
			25	43.26
17/11/2025	12:05:20.886	167		43.22
			167	43.22
			167	43.22
17/11/2025	12:00:02.855	200		43.21
			200	43.21
			200	43.21
17/11/2025	11:58:11.989	30		43.17
			30	43.17
			30	43.17
17/11/2025	11:53:27.306	200		43.17
			200	43.17
			200	43.17
17/11/2025	11:52:25.529	90		43.14
			90	43.14
			90	43.14
17/11/2025	11:51:06.165	50		43.14
			50	43.14
			50	43.14
17/11/2025	11:50:49.479	500		43.15
			500	43.15
			500	43.15
17/11/2025	11:48:53.902	50		43.15
			50	43.15
			50	43.15
17/11/2025	11:48:18.557	180		43.15
			180	43.15
			180	43.15
17/11/2025	11:47:39.819	475		43.19
			475	43.19
			475	43.19
17/11/2025	11:46:02.631	40		43.21
			40	43.21
			40	43.21
17/11/2025	11:43:47.788	1		43.21
			1	43.21
			1	43.21
17/11/2025	11:43:34.598	3		43.19
			3	43.19
			3	43.19
17/11/2025	11:41:59.687	100		43.20
			100	43.20
			100	43.20
17/11/2025	11:41:29.999	200		43.19
			200	43.19
			200	43.19
17/11/2025	11:40:56.960	100		43.18
			100	43.18
			100	43.18
17/11/2025	11:40:43.894	50		43.18
			50	43.18
			50	43.18
17/11/2025	11:40:12.838	180		43.20
			180	43.20
			180	43.20
17/11/2025	11:40:12.340	3		43.20
			3	43.20
			3	43.20
17/11/2025	11:39:43.272	1		43.22
			1	43.22
			1	43.22
17/11/2025	11:37:55.850	80		43.23
			80	43.23
			80	43.23
17/11/2025	11:37:35.042	500		43.24
			500	43.24
			500	43.24
17/11/2025	11:36:34.443	80		43.22
			80	43.22
			80	43.22
17/11/2025	11:34:48.541	8		43.22
			8	43.22
			8	43.22
17/11/2025	11:34:40.753	50		43.21
			50	43.21
			50	43.21
17/11/2025	11:34:25.153	10		43.22
			10	43.22
			10	43.22
17/11/2025	11:32:52.952	25		43.23
			25	43.23
			25	43.23
17/11/2025	11:31:33.143	120		43.22
			120	43.22
			120	43.22
17/11/2025	11:30:34.811	30		43.24
			30	43.24
			30	43.24
17/11/2025	11:29:47.165	500		43.23
			500	43.23
			500	43.23
17/11/2025	11:29:30.358	10		43.24
			10	43.24
			10	43.24
17/11/2025	11:27:43.455	23		43.28
			23	43.28
			23	43.28
17/11/2025	11:26:29.573	250		43.27
			250	43.27
			250	43.27
17/11/2025	11:25:50.628	130		43.24
			130	43.24
			130	43.24
17/11/2025	11:25:37.388	400		43.25
			400	43.25
			400	43.25
17/11/2025	11:25:37.350	600		43.25
			600	43.25
			600	43.25
17/11/2025	11:24:45.253	14		43.24
			14	43.24
			14	43.24
17/11/2025	11:24:15.133	6		43.24
			6	43.24
			6	43.24
17/11/2025	11:23:58.373	300		43.24
			300	43.24
			300	43.24
17/11/2025	11:23:51.975	190		43.24
			190	43.24
			190	43.24
17/11/2025	11:22:26.364	4		43.24
			4	43.24
			4	43.24
17/11/2025	11:20:42.723	300		43.21
			300	43.21
			300	43.21
17/11/2025	11:20:25.109	500		43.20
			500	43.20
			500	43.20
17/11/2025	11:19:31.841	100		43.20
			100	43.20
			100	43.20
17/11/2025	11:18:28.690	121		43.21
			100	43.21
			121	43.21
			21	43.21
17/11/2025	11:16:09.021	200		43.26
			200	43.26
			200	43.26
17/11/2025	11:15:26.222	118		43.25
			118	43.25
			18	43.25
			100	43.25
17/11/2025	11:15:26.154	30		43.25
			30	43.25
			29	43.25
			1	43.25
17/11/2025	11:12:52.683	119		43.29
			119	43.29
			119	43.29
17/11/2025	11:10:49.528	500		43.29
			500	43.29
			500	43.29

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 159.70 / Ask: 159.78
Volume: 265 173
-2.42%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/11/2025 @ 20:24:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice