Tradegate Exchange

Deutsche Post AG

Information
letzte Umsätze
kaufen
verkaufen

485

397

43,16

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.11.2025	17:36:36,987	26		43,16
			26	43,16
			23	43,16
			3	43,16
17.11.2025	17:29:58,141	24		42,99
			24	42,99
			24	42,99
17.11.2025	17:24:58,689	15		42,94
			15	42,94
			15	42,94
17.11.2025	17:22:23,827	50		42,92
			50	42,92
			50	42,92
17.11.2025	17:21:51,785	15		42,94
			15	42,94
			15	42,94
17.11.2025	17:21:38,259	50		42,93
			50	42,93
			50	42,93
17.11.2025	17:21:33,656	63		42,93
			63	42,93
			63	42,93
17.11.2025	17:18:25,085	92		42,92
			92	42,92
			92	42,92
17.11.2025	17:17:40,574	500		42,92
			500	42,92
			500	42,92
17.11.2025	17:14:50,060	42		42,96
			42	42,96
			42	42,96
17.11.2025	17:11:27,192	150		42,94
			150	42,94
			150	42,94
17.11.2025	17:08:16,721	2		42,93
			2	42,93
			2	42,93
17.11.2025	17:08:03,975	200		42,91
			200	42,91
			200	42,91
17.11.2025	17:07:29,512	12		42,93
			12	42,93
			12	42,93
17.11.2025	17:05:34,487	300		42,98
			300	42,98
			300	42,98
17.11.2025	17:04:15,198	11		42,98
			11	42,98
			11	42,98
17.11.2025	17:00:44,208	2		43,01
			2	43,01
			2	43,01
17.11.2025	17:00:08,646	35		43,00
			35	43,00
			35	43,00
17.11.2025	17:00:03,067	28		42,99
			28	42,99
			28	42,99
17.11.2025	16:59:59,675	100		42,98
			100	42,98
			100	42,98
17.11.2025	16:59:05,853	20		42,97
			20	42,97
			20	42,97
17.11.2025	16:59:05,807	500		42,97
			500	42,97
			500	42,97
17.11.2025	16:57:09,579	20		42,97
			20	42,97
			20	42,97
17.11.2025	16:56:28,266	20		43,00
			20	43,00
			20	43,00
17.11.2025	16:56:08,026	50		43,00
			50	43,00
			50	43,00
17.11.2025	16:56:06,313	500		43,01
			500	43,01
			500	43,01
17.11.2025	16:55:26,205	1		43,02
			1	43,02
			1	43,02
17.11.2025	16:53:21,085	15		43,01
			15	43,01
			15	43,01
17.11.2025	16:51:55,754	27		43,03
			27	43,03
			27	43,03
17.11.2025	16:48:56,805	200		43,05
			200	43,05
			200	43,05
17.11.2025	16:48:25,422	29		43,05
			29	43,05
			29	43,05
17.11.2025	16:46:34,823	117		43,07
			117	43,07
			117	43,07
17.11.2025	16:45:25,018	28		43,07
			28	43,07
			28	43,07
17.11.2025	16:42:54,562	36		43,08
			36	43,08
			36	43,08
17.11.2025	16:41:47,269	10		43,07
			10	43,07
			10	43,07
17.11.2025	16:41:33,016	80		43,08
			80	43,08
			80	43,08
17.11.2025	16:38:41,284	500		43,09
			500	43,09
			500	43,09
17.11.2025	16:38:28,028	50		43,08
			50	43,08
			50	43,08
17.11.2025	16:37:09,770	23		43,09
			23	43,09
			23	43,09
17.11.2025	16:31:52,746	100		43,15
			100	43,15
			100	43,15
17.11.2025	16:24:22,566	117		43,17
			117	43,17
			117	43,17
17.11.2025	16:24:21,880	150		43,15
			150	43,15
			150	43,15
17.11.2025	16:23:43,092	50		43,13
			50	43,13
			50	43,13
17.11.2025	16:22:11,577	200		43,11
			200	43,11
			200	43,11
17.11.2025	16:20:16,215	46		43,14
			46	43,14
			46	43,14
17.11.2025	16:17:42,522	48		43,21
			48	43,21
			48	43,21
17.11.2025	16:16:07,272	230		43,25
			230	43,25
			230	43,25
17.11.2025	16:15:44,352	90		43,22
			90	43,22
			90	43,22
17.11.2025	16:12:48,256	70		43,21
			70	43,21
			70	43,21
17.11.2025	16:12:45,518	90		43,22
			90	43,22
			90	43,22
17.11.2025	16:07:06,876	500		43,20
			500	43,20
			500	43,20
17.11.2025	16:04:51,576	250		43,16
			250	43,16
			250	43,16
17.11.2025	16:04:16,992	60		43,15
			60	43,15
			60	43,15
17.11.2025	16:03:21,563	110		43,17
			110	43,17
			110	43,17
17.11.2025	16:00:03,604	8		43,24
			8	43,24
			8	43,24
17.11.2025	15:59:30,377	500		43,21
			500	43,21
			500	43,21
17.11.2025	15:57:23,587	93		43,22
			93	43,22
			93	43,22
17.11.2025	15:57:08,937	31		43,21
			31	43,21
			31	43,21
17.11.2025	15:57:02,818	70		43,20
			70	43,20
			70	43,20
17.11.2025	15:56:59,906	110		43,18
			110	43,18
			110	43,18
17.11.2025	15:55:30,461	5		43,16
			5	43,16
			5	43,16
17.11.2025	15:54:56,214	34		43,17
			34	43,17
			34	43,17
17.11.2025	15:53:52,610	200		43,16
			200	43,16
			200	43,16
17.11.2025	15:53:45,932	11		43,15
			11	43,15
			11	43,15
17.11.2025	15:53:20,513	22		43,14
			22	43,14
			22	43,14
17.11.2025	15:48:50,816	10		43,15
			10	43,15
			10	43,15
17.11.2025	15:48:37,571	52		43,15
			52	43,15
			52	43,15
17.11.2025	15:47:28,740	80		43,16
			80	43,16
			80	43,16
17.11.2025	15:46:42,958	150		43,12
			150	43,12
			150	43,12
17.11.2025	15:45:58,254	100		43,10
			100	43,10
			100	43,10
17.11.2025	15:45:50,941	25		43,09
			25	43,09
			25	43,09
17.11.2025	15:42:49,240	25		43,10
			25	43,10
			25	43,10
17.11.2025	15:41:41,568	20		43,09
			20	43,09
			20	43,09
17.11.2025	15:40:46,251	47		43,11
			47	43,11
			47	43,11
17.11.2025	15:38:46,332	2		43,08
			2	43,08
			2	43,08
17.11.2025	15:38:42,712	13		43,09
			13	43,09
			13	43,09
17.11.2025	15:37:56,304	516		43,07
			516	43,07
			516	43,07
17.11.2025	15:36:12,172	91		43,01
			91	43,01
			91	43,01
17.11.2025	15:34:28,875	64		43,01
			64	43,01
			64	43,01
17.11.2025	15:30:59,388	50		43,00
			50	43,00
			50	43,00
17.11.2025	15:30:08,486	60		42,99
			60	42,99
			60	42,99
17.11.2025	15:26:29,059	500		43,02
			500	43,02
			500	43,02
17.11.2025	15:16:51,403	26		43,09
			26	43,09
			26	43,09
17.11.2025	15:13:09,230	700		43,05
			700	43,05
			700	43,05
17.11.2025	15:09:16,128	258		43,05
			258	43,05
			258	43,05
17.11.2025	15:08:34,088	115		43,05
			115	43,05
			115	43,05
17.11.2025	15:07:09,706	50		43,07
			50	43,07
			50	43,07
17.11.2025	15:00:46,125	500		43,03
			500	43,03
			500	43,03
17.11.2025	14:58:42,567	3		43,03
			3	43,03
			3	43,03
17.11.2025	14:55:23,742	63		42,98
			63	42,98
			63	42,98
17.11.2025	14:54:16,742	50		42,98
			50	42,98
			50	42,98
17.11.2025	14:52:15,358	235		42,97
			235	42,97
			235	42,97
17.11.2025	14:51:52,471	500		42,95
			500	42,95
			500	42,95
17.11.2025	14:50:12,413	370		42,95
			70	42,95
			300	42,95
			370	42,95
17.11.2025	14:49:54,947	132		42,96
			132	42,96
			132	42,96
17.11.2025	14:47:17,678	450		42,97
			450	42,97
			450	42,97
17.11.2025	14:47:10,390	120		42,98
			120	42,98
			120	42,98
17.11.2025	14:46:32,896	100		42,98
			100	42,98
			100	42,98
17.11.2025	14:44:39,166	15		42,97
			15	42,97
			15	42,97
17.11.2025	14:42:32,094	50		43,02
			50	43,02
			50	43,02
17.11.2025	14:40:13,394	500		43,00
			500	43,00
			500	43,00
17.11.2025	14:40:08,050	450		43,00
			450	43,00
			450	43,00
17.11.2025	14:36:20,187	300		43,00
			300	43,00
			300	43,00
17.11.2025	14:35:05,431	200		43,01
			200	43,01
			200	43,01
17.11.2025	14:34:36,643	500		43,01
			500	43,01
			500	43,01
17.11.2025	14:33:00,459	65		43,06
			65	43,06
			65	43,06
17.11.2025	14:32:29,848	500		43,08
			500	43,08
			500	43,08
17.11.2025	14:31:35,333	2		43,07
			2	43,07
			2	43,07
17.11.2025	14:29:12,025	500		43,08
			500	43,08
			500	43,08
17.11.2025	14:27:53,397	130		43,06
			130	43,06
			130	43,06
17.11.2025	14:22:47,913	200		43,02
			200	43,02
			200	43,02
17.11.2025	14:21:41,277	162		43,02
			162	43,02
			162	43,02
17.11.2025	14:19:02,996	20		43,04
			20	43,04
			20	43,04
17.11.2025	14:13:00,737	32		43,06
			32	43,06
			32	43,06
17.11.2025	14:07:36,317	180		43,03
			180	43,03
			180	43,03
17.11.2025	14:07:16,984	100		43,04
			100	43,04
			100	43,04
17.11.2025	14:07:04,683	500		43,03
			500	43,03
			500	43,03
17.11.2025	14:07:04,610	500		43,03
			500	43,03
			500	43,03
17.11.2025	14:06:57,597	100		43,04
			100	43,04
			100	43,04
17.11.2025	14:03:49,850	120		43,02
			120	43,02
			120	43,02
17.11.2025	14:03:17,250	700		43,01
			700	43,01
			700	43,01
17.11.2025	14:00:21,465	80		43,00
			80	43,00
			80	43,00
17.11.2025	14:00:15,989	10		43,00
			10	43,00
			10	43,00
17.11.2025	13:58:57,759	76		42,99
			76	42,99
			76	42,99
17.11.2025	13:57:42,697	43		42,97
			43	42,97
			43	42,97
17.11.2025	13:57:34,772	4		42,98
			4	42,98
			4	42,98
17.11.2025	13:52:19,118	75		42,94
			75	42,94
			75	42,94
17.11.2025	13:50:06,521	300		42,96
			300	42,96
			300	42,96
17.11.2025	13:49:54,023	700		42,96
			700	42,96
			700	42,96
17.11.2025	13:49:29,777	500		42,95
			500	42,95
			500	42,95
17.11.2025	13:46:33,699	1		42,94
			1	42,94
			1	42,94
17.11.2025	13:45:45,947	6		42,95
			6	42,95
			6	42,95
17.11.2025	13:45:43,258	100		42,95
			100	42,95
			100	42,95
17.11.2025	13:44:51,141	500		42,95
			500	42,95
			500	42,95
17.11.2025	13:44:27,739	700		42,95
			700	42,95
			700	42,95
17.11.2025	13:44:21,312	600		42,95
			600	42,95
			600	42,95
17.11.2025	13:43:26,314	180		42,96
			180	42,96
			180	42,96
17.11.2025	13:41:29,993	325		42,98
			325	42,98
			325	42,98
17.11.2025	13:41:09,583	50		42,99
			50	42,99
			50	42,99
17.11.2025	13:39:57,682	500		42,97
			500	42,97
			500	42,97
17.11.2025	13:33:49,780	200		43,06
			200	43,06
			200	43,06
17.11.2025	13:33:46,447	17		43,04
			17	43,04
			17	43,04
17.11.2025	13:33:03,144	50		43,06
			50	43,06
			50	43,06
17.11.2025	13:27:54,175	35		43,03
			35	43,03
			35	43,03
17.11.2025	13:27:52,962	39		43,03
			39	43,03
			39	43,03
17.11.2025	13:25:23,925	20		43,03
			20	43,03
			20	43,03
17.11.2025	13:22:15,591	28		43,04
			28	43,04
			28	43,04
17.11.2025	13:21:09,978	75		43,02
			75	43,02
			75	43,02
17.11.2025	13:13:57,825	25		42,97
			25	42,97
			25	42,97
17.11.2025	13:09:23,054	23		42,96
			23	42,96
			23	42,96
17.11.2025	13:09:02,781	120		42,95
			120	42,95
			120	42,95
17.11.2025	13:08:11,038	100		43,00
			100	43,00
			100	43,00
17.11.2025	13:06:54,659	25		42,96
			25	42,96
			25	42,96
17.11.2025	13:06:39,409	10		42,96
			10	42,96
			10	42,96
17.11.2025	13:06:12,345	290		42,94
			290	42,94
			290	42,94
17.11.2025	13:04:36,516	500		42,97
			500	42,97
			500	42,97
17.11.2025	13:03:19,761	120		42,95
			120	42,95
			120	42,95
17.11.2025	13:03:07,509	6 447		42,92
			536	42,92
			200	42,92
			90	42,92
			30	42,92
			250	42,92
			100	42,92
			6 262	42,92
			50	42,92
			3 600	42,92
			5	42,92
			50	42,92
			50	42,92
			31	42,92
			180	42,92
			1 400	42,92
			60	42,92
17.11.2025	13:02:51,538	700		42,99
			700	42,99
			700	42,99
17.11.2025	13:02:51,400	700		42,99
			600	42,99
			100	42,99
			700	42,99
17.11.2025	13:02:51,250	435		43,00
			435	43,00
			100	43,00
			25	43,00
			200	43,00
			40	43,00
			70	43,00
17.11.2025	13:02:35,816	900		43,01
			408	43,01
			900	43,01
			492	43,01
17.11.2025	13:02:26,959	512		43,01
			512	43,01
			512	43,01
17.11.2025	13:02:26,908	80		43,01
			80	43,01
			80	43,01
17.11.2025	13:02:24,557	100		43,03
			100	43,03
			100	43,03
17.11.2025	13:02:18,453	117		43,07
			117	43,07
			117	43,07
17.11.2025	12:57:05,331	50		43,05
			50	43,05
			50	43,05
17.11.2025	12:56:25,520	200		43,09
			200	43,09
			200	43,09
17.11.2025	12:55:28,740	9		43,09
			9	43,09
			9	43,09
17.11.2025	12:54:44,237	10		43,09
			10	43,09
			10	43,09
17.11.2025	12:51:14,679	23		43,11
			23	43,11
			23	43,11
17.11.2025	12:50:47,352	71		43,11
			71	43,11
			71	43,11
17.11.2025	12:49:12,605	1		43,13
			1	43,13
			1	43,13
17.11.2025	12:44:36,267	662		43,14
			662	43,14
			662	43,14
17.11.2025	12:44:35,753	700		43,14
			700	43,14
			700	43,14
17.11.2025	12:44:23,936	500		43,15
			500	43,15
			500	43,15
17.11.2025	12:44:22,783	500		43,15
			500	43,15
			500	43,15
17.11.2025	12:44:21,966	500		43,15
			500	43,15
			500	43,15
17.11.2025	12:44:21,006	500		43,15
			500	43,15
			500	43,15
17.11.2025	12:43:11,177	700		43,15
			700	43,15
			700	43,15
17.11.2025	12:39:02,625	76		43,07
			76	43,07
			76	43,07
17.11.2025	12:34:26,814	230		43,11
			230	43,11
			230	43,11
17.11.2025	12:32:42,586	80		43,07
			80	43,07
			80	43,07
17.11.2025	12:31:45,015	6		43,11
			6	43,11
			6	43,11
17.11.2025	12:31:28,477	60		43,11
			60	43,11
			60	43,11
17.11.2025	12:31:05,744	50		43,10
			50	43,10
			50	43,10
17.11.2025	12:29:26,209	248		43,11
			248	43,11
			248	43,11
17.11.2025	12:29:16,262	100		43,15
			100	43,15
			100	43,15
17.11.2025	12:28:43,990	30		43,07
			30	43,07
			30	43,07
17.11.2025	12:28:06,677	100		43,08
			100	43,08
			100	43,08
17.11.2025	12:24:24,145	6		43,07
			6	43,07
			6	43,07
17.11.2025	12:23:57,415	50		43,04
			50	43,04
			50	43,04
17.11.2025	12:23:44,252	150		43,05
			150	43,05
			150	43,05
17.11.2025	12:23:37,442	3		43,04
			3	43,04
			3	43,04
17.11.2025	12:23:30,435	40		43,04
			40	43,04
			40	43,04
17.11.2025	12:23:12,208	400		43,05
			400	43,05
			400	43,05
17.11.2025	12:22:21,869	72		43,04
			72	43,04
			72	43,04
17.11.2025	12:22:21,778	460		43,05
			460	43,05
			460	43,05
17.11.2025	12:22:07,192	35		43,07
			5	43,07
			35	43,07
			30	43,07
17.11.2025	12:20:56,091	20		43,12
			20	43,12
			20	43,12
17.11.2025	12:18:34,453	1 000		43,10
			1 000	43,10
			1 000	43,10
17.11.2025	12:18:01,454	100		43,10
			100	43,10
			100	43,10
17.11.2025	12:18:01,361	30		43,10
			30	43,10
			30	43,10
17.11.2025	12:17:11,999	100		43,14
			100	43,14
			100	43,14
17.11.2025	12:15:54,565	175		43,12
			150	43,12
			175	43,12
			25	43,12
17.11.2025	12:15:54,485	128		43,12
			53	43,12
			75	43,12
			128	43,12
17.11.2025	12:15:54,398	100		43,13
			100	43,13
			100	43,13
17.11.2025	12:14:49,615	15		43,18
			15	43,18
			15	43,18
17.11.2025	12:13:12,868	500		43,22
			500	43,22
			500	43,22
17.11.2025	12:10:39,339	20		43,21
			20	43,21
			20	43,21
17.11.2025	12:10:18,530	30		43,21
			30	43,21
			30	43,21
17.11.2025	12:08:40,059	50		43,18
			50	43,18
			50	43,18
17.11.2025	12:07:59,721	25		43,26
			25	43,26
			25	43,26
17.11.2025	12:05:20,886	167		43,22
			167	43,22
			167	43,22
17.11.2025	12:00:02,855	200		43,21
			200	43,21
			200	43,21
17.11.2025	11:58:11,989	30		43,17
			30	43,17
			30	43,17
17.11.2025	11:53:27,306	200		43,17
			200	43,17
			200	43,17
17.11.2025	11:52:25,529	90		43,14
			90	43,14
			90	43,14
17.11.2025	11:51:06,165	50		43,14
			50	43,14
			50	43,14
17.11.2025	11:50:49,479	500		43,15
			500	43,15
			500	43,15
17.11.2025	11:48:53,902	50		43,15
			50	43,15
			50	43,15
17.11.2025	11:48:18,557	180		43,15
			180	43,15
			180	43,15
17.11.2025	11:47:39,819	475		43,19
			475	43,19
			475	43,19
17.11.2025	11:46:02,631	40		43,21
			40	43,21
			40	43,21
17.11.2025	11:43:47,788	1		43,21
			1	43,21
			1	43,21
17.11.2025	11:43:34,598	3		43,19
			3	43,19
			3	43,19
17.11.2025	11:41:59,687	100		43,20
			100	43,20
			100	43,20
17.11.2025	11:41:29,999	200		43,19
			200	43,19
			200	43,19
17.11.2025	11:40:56,960	100		43,18
			100	43,18
			100	43,18
17.11.2025	11:40:43,894	50		43,18
			50	43,18
			50	43,18
17.11.2025	11:40:12,838	180		43,20
			180	43,20
			180	43,20
17.11.2025	11:40:12,340	3		43,20
			3	43,20
			3	43,20
17.11.2025	11:39:43,272	1		43,22
			1	43,22
			1	43,22
17.11.2025	11:37:55,850	80		43,23
			80	43,23
			80	43,23
17.11.2025	11:37:35,042	500		43,24
			500	43,24
			500	43,24
17.11.2025	11:36:34,443	80		43,22
			80	43,22
			80	43,22
17.11.2025	11:34:48,541	8		43,22
			8	43,22
			8	43,22
17.11.2025	11:34:40,753	50		43,21
			50	43,21
			50	43,21
17.11.2025	11:34:25,153	10		43,22
			10	43,22
			10	43,22
17.11.2025	11:32:52,952	25		43,23
			25	43,23
			25	43,23
17.11.2025	11:31:33,143	120		43,22
			120	43,22
			120	43,22
17.11.2025	11:30:34,811	30		43,24
			30	43,24
			30	43,24
17.11.2025	11:29:47,165	500		43,23
			500	43,23
			500	43,23
17.11.2025	11:29:30,358	10		43,24
			10	43,24
			10	43,24
17.11.2025	11:27:43,455	23		43,28
			23	43,28
			23	43,28
17.11.2025	11:26:29,573	250		43,27
			250	43,27
			250	43,27
17.11.2025	11:25:50,628	130		43,24
			130	43,24
			130	43,24
17.11.2025	11:25:37,388	400		43,25
			400	43,25
			400	43,25
17.11.2025	11:25:37,350	600		43,25
			600	43,25
			600	43,25
17.11.2025	11:24:45,253	14		43,24
			14	43,24
			14	43,24
17.11.2025	11:24:15,133	6		43,24
			6	43,24
			6	43,24
17.11.2025	11:23:58,373	300		43,24
			300	43,24
			300	43,24
17.11.2025	11:23:51,975	190		43,24
			190	43,24
			190	43,24
17.11.2025	11:22:26,364	4		43,24
			4	43,24
			4	43,24
17.11.2025	11:20:42,723	300		43,21
			300	43,21
			300	43,21
17.11.2025	11:20:25,109	500		43,20
			500	43,20
			500	43,20
17.11.2025	11:19:31,841	100		43,20
			100	43,20
			100	43,20
17.11.2025	11:18:28,690	121		43,21
			100	43,21
			121	43,21
			21	43,21
17.11.2025	11:16:09,021	200		43,26
			200	43,26
			200	43,26
17.11.2025	11:15:26,222	118		43,25
			118	43,25
			18	43,25
			100	43,25
17.11.2025	11:15:26,154	30		43,25
			30	43,25
			29	43,25
			1	43,25
17.11.2025	11:12:52,683	119		43,29
			119	43,29
			119	43,29
17.11.2025	11:10:49,528	500		43,29
			500	43,29
			500	43,29
17.11.2025	11:07:25,649	11		43,31
			11	43,31
			11	43,31
17.11.2025	11:06:52,926	23		43,33
			23	43,33
			23	43,33
17.11.2025	11:05:36,896	1 659		43,32
			1 634	43,32
			25	43,32
			1 623	43,32
			36	43,32
17.11.2025	11:04:15,955	700		43,33
			700	43,33
			700	43,33
17.11.2025	11:03:45,084	50		43,33
			50	43,33
			50	43,33
17.11.2025	10:58:06,829	50		43,35
			50	43,35
			50	43,35
17.11.2025	10:56:04,322	29		43,36
			29	43,36
			29	43,36
17.11.2025	10:52:18,705	5 500		43,30
			5 500	43,30
			5 500	43,30
17.11.2025	10:52:00,731	500		43,37
			500	43,37
			500	43,37
17.11.2025	10:51:59,201	500		43,37
			500	43,37
			500	43,37
17.11.2025	10:51:58,617	500		43,37
			500	43,37
			500	43,37
17.11.2025	10:51:53,817	500		43,37
			500	43,37
			500	43,37
17.11.2025	10:51:53,769	500		43,37
			500	43,37
			500	43,37
17.11.2025	10:47:56,944	260		43,35
			260	43,35
			260	43,35
17.11.2025	10:44:08,814	80		43,35
			80	43,35
			80	43,35
17.11.2025	10:40:33,036	44		43,34
			44	43,34
			44	43,34
17.11.2025	10:39:12,919	120		43,31
			120	43,31
			120	43,31
17.11.2025	10:36:00,127	100		43,29
			100	43,29
			100	43,29
17.11.2025	10:35:35,688	500		43,30
			500	43,30
			500	43,30
17.11.2025	10:35:33,360	500		43,30
			500	43,30
			500	43,30
17.11.2025	10:35:31,344	500		43,30
			500	43,30
			500	43,30
17.11.2025	10:35:31,272	500		43,30
			500	43,30
			500	43,30
17.11.2025	10:34:37,747	13		43,33
			13	43,33
			13	43,33
17.11.2025	10:33:22,462	15		43,34
			15	43,34
			15	43,34
17.11.2025	10:30:46,475	2		43,37
			2	43,37
			2	43,37
17.11.2025	10:29:38,343	4		43,38
			4	43,38
			4	43,38
17.11.2025	10:26:17,999	14		43,36
			14	43,36
			14	43,36
17.11.2025	10:24:50,481	10		43,32
			10	43,32
			10	43,32
17.11.2025	10:23:37,696	10		43,33
			10	43,33
			10	43,33
17.11.2025	10:23:14,310	50		43,33
			50	43,33
			50	43,33
17.11.2025	10:22:52,129	50		43,32
			50	43,32
			50	43,32
17.11.2025	10:20:31,191	50		43,36
			50	43,36
			50	43,36
17.11.2025	10:19:01,511	1		43,38
			1	43,38
			1	43,38
17.11.2025	10:19:00,591	71		43,37
			71	43,37
			71	43,37
17.11.2025	10:18:18,471	115		43,38
			115	43,38
			115	43,38
17.11.2025	10:13:46,262	67		43,38
			67	43,38
			67	43,38
17.11.2025	10:12:37,225	5		43,37
			5	43,37
			5	43,37
17.11.2025	10:12:07,125	250		43,39
			250	43,39
			250	43,39
17.11.2025	10:12:02,363	2		43,38
			2	43,38
			2	43,38
17.11.2025	10:11:50,943	1		43,36
			1	43,36
			1	43,36
17.11.2025	10:11:17,170	2		43,38
			2	43,38
			2	43,38
17.11.2025	10:10:34,133	100		43,38
			100	43,38
			100	43,38
17.11.2025	10:09:57,357	25		43,36
			25	43,36
			25	43,36
17.11.2025	10:08:43,384	500		43,38
			500	43,38
			500	43,38
17.11.2025	10:07:51,245	67		43,36
			67	43,36
			67	43,36
17.11.2025	10:05:44,255	150		43,31
			150	43,31
			150	43,31
17.11.2025	10:05:23,846	38		43,27
			38	43,27
			38	43,27
17.11.2025	10:05:23,765	50		43,27
			50	43,27
			50	43,27
17.11.2025	10:05:14,100	30		43,30
			30	43,30
			30	43,30
17.11.2025	10:05:13,976	680		43,30
			500	43,30
			680	43,30
			180	43,30
17.11.2025	10:04:04,667	150		43,31
			150	43,31
			150	43,31
17.11.2025	10:03:40,343	180		43,33
			180	43,33
			180	43,33
17.11.2025	10:03:13,532	100		43,34
			100	43,34
			100	43,34
17.11.2025	10:02:19,780	100		43,36
			100	43,36
			100	43,36
17.11.2025	10:01:47,658	20		43,35
			20	43,35
			20	43,35
17.11.2025	10:00:21,981	27		43,39
			27	43,39
			27	43,39
17.11.2025	10:00:18,249	300		43,41
			300	43,41
			300	43,41
17.11.2025	10:00:06,742	700		43,41
			700	43,41
			700	43,41
17.11.2025	09:59:34,752	1		43,45
			1	43,45
			1	43,45
17.11.2025	09:59:16,303	200		43,42
			200	43,42
			200	43,42

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 161,98 / Ask: 162,06
Stückzahl: 225 727
-1,05%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 17:42:39

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung