Tradegate Exchange

Infineon Technologies AG

637

492

35.785

Date	Time	Volume	Order Volume	Price
15/12/2025	21:51:35.045	150		35.785
			150	35.785
			150	35.785
15/12/2025	21:45:33.250	121		35.705
			98	35.705
			23	35.705
			121	35.705
15/12/2025	21:35:32.906	100		35.895
			72	35.895
			28	35.895
			100	35.895
15/12/2025	21:32:01.259	100		35.705
			28	35.705
			100	35.705
			72	35.705
15/12/2025	21:28:16.058	30		35.705
			30	35.705
			30	35.705
15/12/2025	21:27:35.426	20		35.875
			20	35.875
			20	35.875
15/12/2025	21:27:35.376	1		35.90
			1	35.90
			1	35.90
15/12/2025	21:26:00.881	30		35.705
			20	35.705
			10	35.705
			30	35.705
15/12/2025	21:23:07.590	10		35.705
			10	35.705
			10	35.705
15/12/2025	21:15:32.348	99		35.84
			99	35.84
			11	35.84
			88	35.84
15/12/2025	21:15:07.655	512		35.835
			512	35.835
			20	35.835
			300	35.835
			120	35.835
			72	35.835
15/12/2025	21:14:44.515	124		35.70
			124	35.70
			52	35.70
			72	35.70
15/12/2025	20:58:56.313	200		35.79
			50	35.79
			150	35.79
			200	35.79
15/12/2025	20:54:24.403	40		35.70
			40	35.70
			40	35.70
15/12/2025	20:52:11.628	278		35.705
			278	35.705
			278	35.705
15/12/2025	20:51:49.659	1		35.705
			1	35.705
			1	35.705
15/12/2025	20:49:20.555	16		35.705
			16	35.705
			16	35.705
15/12/2025	20:46:29.136	300		35.75
			300	35.75
			300	35.75
15/12/2025	20:44:42.738	5		35.755
			5	35.755
			5	35.755
15/12/2025	20:43:54.712	300		35.76
			50	35.76
			20	35.76
			80	35.76
			300	35.76
			150	35.76
15/12/2025	20:32:23.484	5		35.775
			5	35.775
			5	35.775
15/12/2025	20:31:15.559	70		35.76
			20	35.76
			50	35.76
			70	35.76
15/12/2025	20:14:35.325	15		35.775
			15	35.775
			15	35.775
15/12/2025	19:56:42.035	150		35.79
			150	35.79
			150	35.79
15/12/2025	19:56:24.297	50		35.785
			50	35.785
			50	35.785
15/12/2025	19:56:10.895	1		35.80
			1	35.80
			1	35.80
15/12/2025	19:50:59.490	79		35.77
			79	35.77
			79	35.77
15/12/2025	19:40:34.832	36		35.745
			36	35.745
			36	35.745
15/12/2025	19:38:47.549	110		35.745
			110	35.745
			110	35.745
15/12/2025	19:35:51.076	40		35.74
			40	35.74
			40	35.74
15/12/2025	19:32:26.273	100		35.74
			100	35.74
			50	35.74
			50	35.74
15/12/2025	19:31:23.384	15		35.735
			15	35.735
			15	35.735
15/12/2025	19:28:03.031	195		35.74
			45	35.74
			195	35.74
			150	35.74
15/12/2025	19:27:07.445	28		35.735
			28	35.735
			28	35.735
15/12/2025	19:26:06.836	1		35.83
			1	35.83
			1	35.83
15/12/2025	19:18:04.073	1		35.83
			1	35.83
			1	35.83
15/12/2025	19:14:22.851	30		35.83
			30	35.83
			30	35.83
15/12/2025	19:13:21.095	50		35.83
			50	35.83
			50	35.83
15/12/2025	19:07:26.417	150		35.78
			150	35.78
			150	35.78
15/12/2025	19:06:05.027	79		35.775
			79	35.775
			79	35.775
15/12/2025	19:02:03.153	300		35.745
			221	35.745
			300	35.745
			79	35.745
15/12/2025	18:56:59.057	30		35.795
			30	35.795
			30	35.795
15/12/2025	18:56:13.242	17		35.795
			17	35.795
			17	35.795
15/12/2025	18:55:23.205	56		35.75
			56	35.75
			56	35.75
15/12/2025	18:54:22.313	50		35.755
			50	35.755
			50	35.755
15/12/2025	18:54:08.911	1		35.83
			1	35.83
			1	35.83
15/12/2025	18:53:39.108	2		35.745
			2	35.745
			2	35.745
15/12/2025	18:50:46.766	620		35.80
			470	35.80
			150	35.80
			620	35.80
15/12/2025	18:50:25.159	300		35.805
			300	35.805
			300	35.805
15/12/2025	18:50:15.171	300		35.805
			300	35.805
			300	35.805
15/12/2025	18:49:46.205	132		35.805
			132	35.805
			33	35.805
			99	35.805
15/12/2025	18:40:32.903	2		35.795
			2	35.795
			2	35.795
15/12/2025	18:39:26.092	40		35.83
			40	35.83
			40	35.83
15/12/2025	18:34:53.133	100		35.83
			15	35.83
			85	35.83
			100	35.83
15/12/2025	18:31:03.032	30		35.795
			30	35.795
			15	35.795
			15	35.795
15/12/2025	18:27:58.787	2		35.935
			2	35.935
			2	35.935
15/12/2025	18:22:53.250	150		35.895
			150	35.895
			150	35.895
15/12/2025	18:13:26.235	10		35.935
			10	35.935
			10	35.935
15/12/2025	18:07:13.369	100		35.935
			100	35.935
			100	35.935
15/12/2025	18:02:32.443	15		35.935
			15	35.935
			15	35.935
15/12/2025	17:59:49.775	305		35.825
			200	35.825
			305	35.825
			55	35.825
			50	35.825
15/12/2025	17:58:09.617	100		35.935
			100	35.935
			100	35.935
15/12/2025	17:56:24.091	150		35.935
			150	35.935
			150	35.935
15/12/2025	17:46:34.836	350		35.915
			350	35.915
			50	35.915
			300	35.915
15/12/2025	17:45:00.620	3		35.855
			3	35.855
			3	35.855
15/12/2025	17:44:39.086	3		35.93
			3	35.93
			3	35.93
15/12/2025	17:43:51.381	314		35.855
			314	35.855
			164	35.855
			150	35.855
15/12/2025	17:43:23.680	15		35.855
			15	35.855
			15	35.855
15/12/2025	17:42:35.522	70		35.72
			70	35.72
			50	35.72
			20	35.72
15/12/2025	17:42:33.696	3		35.92
			3	35.92
			3	35.92
15/12/2025	17:34:15.501	81		35.645
			80	35.645
			1	35.645
			81	35.645
15/12/2025	17:28:57.247	80		35.835
			80	35.835
			80	35.835
15/12/2025	17:27:30.759	280		35.82
			280	35.82
			280	35.82
15/12/2025	17:26:09.828	4		35.82
			4	35.82
			4	35.82
15/12/2025	17:25:50.603	7		35.83
			7	35.83
			7	35.83
15/12/2025	17:25:27.144	400		35.82
			400	35.82
			400	35.82
15/12/2025	17:24:50.607	10		35.815
			10	35.815
			10	35.815
15/12/2025	17:23:20.292	6		35.805
			6	35.805
			6	35.805
15/12/2025	17:18:15.817	4		35.78
			4	35.78
			4	35.78
15/12/2025	17:17:42.935	8		35.78
			8	35.78
			8	35.78
15/12/2025	17:14:51.549	203		35.69
			203	35.69
			203	35.69
15/12/2025	17:11:43.653	100		35.70
			100	35.70
			100	35.70
15/12/2025	17:07:45.336	100		35.74
			100	35.74
			100	35.74
15/12/2025	17:07:43.522	300		35.73
			300	35.73
			300	35.73
15/12/2025	17:04:03.529	22		35.69
			22	35.69
			22	35.69
15/12/2025	17:01:59.364	100		35.72
			100	35.72
			100	35.72
15/12/2025	17:01:58.371	150		35.705
			150	35.705
			150	35.705
15/12/2025	16:58:51.349	28		35.745
			28	35.745
			28	35.745
15/12/2025	16:58:45.582	30		35.73
			30	35.73
			30	35.73
15/12/2025	16:52:26.709	100		35.76
			100	35.76
			100	35.76
15/12/2025	16:51:41.012	6		35.775
			6	35.775
			6	35.775
15/12/2025	16:48:27.935	400		35.75
			400	35.75
			400	35.75
15/12/2025	16:46:34.351	55		35.76
			55	35.76
			55	35.76
15/12/2025	16:46:26.654	100		35.81
			100	35.81
			100	35.81
15/12/2025	16:46:18.835	400		35.81
			400	35.81
			400	35.81
15/12/2025	16:40:08.731	250		35.66
			250	35.66
			250	35.66
15/12/2025	16:39:52.245	30		35.66
			30	35.66
			30	35.66
15/12/2025	16:38:51.744	1		35.675
			1	35.675
			1	35.675
15/12/2025	16:38:30.916	1		35.69
			1	35.69
			1	35.69
15/12/2025	16:38:28.689	3		35.675
			3	35.675
			3	35.675
15/12/2025	16:33:36.780	100		35.625
			100	35.625
			100	35.625
15/12/2025	16:33:00.302	562		35.59
			562	35.59
			562	35.59
15/12/2025	16:30:15.268	300		35.595
			300	35.595
			300	35.595
15/12/2025	16:29:58.459	276		35.605
			276	35.605
			276	35.605
15/12/2025	16:29:35.781	100		35.58
			100	35.58
			100	35.58
15/12/2025	16:29:06.747	210		35.565
			210	35.565
			210	35.565
15/12/2025	16:29:06.667	50		35.565
			50	35.565
			50	35.565
15/12/2025	16:27:51.364	300		35.595
			300	35.595
			300	35.595
15/12/2025	16:26:19.121	100		35.58
			100	35.58
			100	35.58
15/12/2025	16:26:09.865	300		35.59
			300	35.59
			300	35.59
15/12/2025	16:25:44.021	200		35.59
			200	35.59
			200	35.59
15/12/2025	16:25:00.323	255		35.60
			200	35.60
			255	35.60
			55	35.60
15/12/2025	16:24:50.667	300		35.60
			300	35.60
			300	35.60
15/12/2025	16:24:44.063	10		35.605
			10	35.605
			10	35.605
15/12/2025	16:24:43.927	100		35.635
			100	35.635
			100	35.635
15/12/2025	16:24:38.410	300		35.635
			300	35.635
			300	35.635
15/12/2025	16:24:12.404	30		35.635
			30	35.635
			30	35.635
15/12/2025	16:24:12.281	50		35.66
			50	35.66
			50	35.66
15/12/2025	16:24:01.002	10		35.685
			10	35.685
			10	35.685
15/12/2025	16:23:00.600	30		35.70
			30	35.70
			30	35.70
15/12/2025	16:22:13.765	500		35.71
			500	35.71
			500	35.71
15/12/2025	16:20:58.344	400		35.705
			400	35.705
			400	35.705
15/12/2025	16:20:48.214	600		35.70
			600	35.70
			600	35.70
15/12/2025	16:19:44.985	222		35.695
			222	35.695
			222	35.695
15/12/2025	16:19:35.137	100		35.69
			100	35.69
			100	35.69
15/12/2025	16:18:30.004	49		35.70
			49	35.70
			49	35.70
15/12/2025	16:18:18.999	300		35.715
			300	35.715
			300	35.715
15/12/2025	16:17:57.292	150		35.73
			150	35.73
			150	35.73
15/12/2025	16:17:33.743	140		35.74
			140	35.74
			140	35.74
15/12/2025	16:17:13.152	382		35.745
			382	35.745
			382	35.745
15/12/2025	16:17:13.077	130		35.75
			130	35.75
			130	35.75
15/12/2025	16:15:37.975	1		35.755
			1	35.755
			1	35.755
15/12/2025	16:11:32.390	56		35.785
			56	35.785
			56	35.785
15/12/2025	16:11:13.515	200		35.79
			200	35.79
			200	35.79
15/12/2025	16:10:49.533	80		35.795
			80	35.795
			80	35.795
15/12/2025	16:10:27.580	10		35.835
			10	35.835
			10	35.835
15/12/2025	16:09:04.841	300		35.81
			300	35.81
			300	35.81
15/12/2025	16:09:03.296	228		35.835
			228	35.835
			228	35.835
15/12/2025	16:07:59.350	300		35.85
			300	35.85
			300	35.85
15/12/2025	16:07:17.153	400		35.835
			400	35.835
			400	35.835
15/12/2025	16:05:05.527	20		35.81
			20	35.81
			20	35.81
15/12/2025	16:04:12.476	200		35.78
			200	35.78
			200	35.78
15/12/2025	16:04:12.412	200		35.79
			200	35.79
			200	35.79
15/12/2025	16:04:10.343	3 350		35.80
			111	35.80
			750	35.80
			400	35.80
			2 200	35.80
			1 289	35.80
			360	35.80
			240	35.80
			1 350	35.80
15/12/2025	16:04:04.901	600		35.80
			600	35.80
			600	35.80
15/12/2025	16:04:00.287	300		35.805
			300	35.805
			300	35.805
15/12/2025	16:03:37.629	43		35.82
			43	35.82
			43	35.82
15/12/2025	16:03:05.714	40		35.83
			40	35.83
			40	35.83
15/12/2025	16:02:23.665	270		35.815
			270	35.815
			270	35.815
15/12/2025	16:01:48.321	150		35.86
			150	35.86
			150	35.86
15/12/2025	16:01:09.903	100		35.82
			100	35.82
			100	35.82
15/12/2025	16:01:07.614	500		35.82
			500	35.82
			500	35.82
15/12/2025	16:00:37.639	600		35.84
			600	35.84
			600	35.84
15/12/2025	16:00:03.174	1		35.86
			1	35.86
			1	35.86
15/12/2025	16:00:00.624	150		35.85
			150	35.85
			150	35.85
15/12/2025	15:59:57.229	35		35.85
			35	35.85
			35	35.85
15/12/2025	15:59:48.456	83		35.87
			83	35.87
			83	35.87
15/12/2025	15:59:07.659	300		35.88
			300	35.88
			300	35.88
15/12/2025	15:57:35.262	16		35.82
			16	35.82
			16	35.82
15/12/2025	15:57:25.941	20		35.85
			20	35.85
			20	35.85
15/12/2025	15:54:54.144	100		35.88
			100	35.88
			100	35.88
15/12/2025	15:53:37.982	200		35.855
			200	35.855
			200	35.855
15/12/2025	15:53:33.641	66		35.87
			66	35.87
			66	35.87
15/12/2025	15:51:28.841	600		35.885
			600	35.885
			600	35.885
15/12/2025	15:51:22.660	1 808		35.90
			50	35.90
			100	35.90
			950	35.90
			500	35.90
			300	35.90
			500	35.90
			1 008	35.90
			8	35.90
			200	35.90
15/12/2025	15:51:16.180	600		35.90
			250	35.90
			600	35.90
			250	35.90
			100	35.90
15/12/2025	15:51:08.806	200		35.91
			200	35.91
			200	35.91
15/12/2025	15:50:48.448	500		35.95
			500	35.95
			500	35.95
15/12/2025	15:50:12.660	130		35.94
			130	35.94
			130	35.94
15/12/2025	15:49:20.345	200		35.92
			200	35.92
			200	35.92
15/12/2025	15:49:05.459	130		35.945
			130	35.945
			130	35.945
15/12/2025	15:43:03.323	100		36.00
			100	36.00
			100	36.00
15/12/2025	15:40:57.387	150		36.035
			150	36.035
			150	36.035
15/12/2025	15:37:56.367	243		36.105
			243	36.105
			243	36.105
15/12/2025	15:35:32.987	150		36.06
			150	36.06
			150	36.06
15/12/2025	15:32:42.794	100		36.10
			100	36.10
			100	36.10
15/12/2025	15:32:26.194	300		36.12
			300	36.12
			300	36.12
15/12/2025	15:30:20.193	250		36.10
			250	36.10
			250	36.10
15/12/2025	15:30:00.038	500		36.115
			500	36.115
			500	36.115
15/12/2025	15:28:48.953	200		36.09
			200	36.09
			200	36.09
15/12/2025	15:26:37.467	400		36.09
			400	36.09
			400	36.09
15/12/2025	15:25:25.629	10		36.04
			10	36.04
			10	36.04
15/12/2025	15:25:16.668	43		36.005
			43	36.005
			43	36.005
15/12/2025	15:25:15.608	50		36.015
			50	36.015
			50	36.015
15/12/2025	15:23:58.730	100		36.015
			100	36.015
			100	36.015
15/12/2025	15:22:58.992	50		36.04
			50	36.04
			50	36.04
15/12/2025	15:19:23.978	19		36.05
			19	36.05
			19	36.05
15/12/2025	15:18:57.741	150		36.035
			150	36.035
			150	36.035
15/12/2025	15:18:38.656	30		36.035
			30	36.035
			30	36.035
15/12/2025	15:16:13.073	10		36.02
			10	36.02
			10	36.02
15/12/2025	15:14:59.367	108		36.01
			108	36.01
			108	36.01
15/12/2025	15:12:45.120	7		36.035
			7	36.035
			7	36.035
15/12/2025	15:10:02.540	10		36.045
			10	36.045
			10	36.045
15/12/2025	15:06:14.534	200		36.00
			200	36.00
			200	36.00
15/12/2025	15:04:04.768	60		36.035
			60	36.035
			60	36.035
15/12/2025	14:53:18.271	200		36.135
			200	36.135
			200	36.135
15/12/2025	14:53:13.728	300		36.13
			300	36.13
			300	36.13
15/12/2025	14:52:14.424	25		36.11
			25	36.11
			25	36.11
15/12/2025	14:43:48.202	200		36.09
			200	36.09
			200	36.09
15/12/2025	14:42:49.921	1		36.10
			1	36.10
			1	36.10
15/12/2025	14:37:01.744	100		36.105
			100	36.105
			100	36.105
15/12/2025	14:35:00.847	300		36.125
			300	36.125
			300	36.125
15/12/2025	14:32:00.508	300		36.12
			300	36.12
			300	36.12
15/12/2025	14:31:14.809	300		36.11
			300	36.11
			300	36.11
15/12/2025	14:19:04.875	166		36.15
			166	36.15
			166	36.15
15/12/2025	14:11:07.808	60		36.095
			60	36.095
			60	36.095
15/12/2025	14:09:51.075	40		36.11
			40	36.11
			40	36.11
15/12/2025	14:08:44.778	300		36.11
			300	36.11
			300	36.11
15/12/2025	14:06:39.681	40		36.12
			40	36.12
			40	36.12
15/12/2025	14:04:01.687	100		36.135
			100	36.135
			100	36.135
15/12/2025	14:02:35.982	1		36.155
			1	36.155
			1	36.155
15/12/2025	13:52:43.363	300		36.125
			300	36.125
			300	36.125
15/12/2025	13:52:35.737	40		36.125
			40	36.125
			40	36.125
15/12/2025	13:52:34.329	280		36.115
			280	36.115
			280	36.115
15/12/2025	13:52:34.279	100		36.115
			100	36.115
			100	36.115
15/12/2025	13:52:33.676	300		36.115
			300	36.115
			300	36.115
15/12/2025	13:50:53.785	600		36.115
			600	36.115
			600	36.115
15/12/2025	13:46:26.374	400		36.12
			400	36.12
			400	36.12
15/12/2025	13:45:44.531	9		36.095
			9	36.095
			9	36.095
15/12/2025	13:43:29.895	150		36.09
			150	36.09
			150	36.09
15/12/2025	13:43:26.655	2 400		36.06
			2 400	36.06
			2 400	36.06
15/12/2025	13:43:17.960	400		36.075
			400	36.075
			400	36.075
15/12/2025	13:42:47.952	100		36.065
			100	36.065
			100	36.065
15/12/2025	13:42:00.838	300		36.02
			300	36.02
			300	36.02
15/12/2025	13:39:24.189	40		36.01
			40	36.01
			40	36.01
15/12/2025	13:37:52.171	600		36.00
			600	36.00
			600	36.00
15/12/2025	13:35:25.010	100		35.98
			100	35.98
			100	35.98
15/12/2025	13:31:20.936	10		35.945
			10	35.945
			10	35.945
15/12/2025	13:29:33.067	1		35.925
			1	35.925
			1	35.925
15/12/2025	13:28:54.049	150		35.91
			150	35.91
			150	35.91
15/12/2025	13:28:53.978	200		35.91
			200	35.91
			200	35.91
15/12/2025	13:26:07.619	290		35.94
			290	35.94
			290	35.94
15/12/2025	13:23:13.063	400		35.94
			400	35.94
			400	35.94
15/12/2025	13:23:00.996	30		35.95
			30	35.95
			30	35.95
15/12/2025	13:20:40.316	100		35.95
			100	35.95
			100	35.95
15/12/2025	13:19:44.407	300		35.965
			300	35.965
			300	35.965
15/12/2025	13:17:00.011	10		35.965
			10	35.965
			10	35.965
15/12/2025	13:16:27.414	10		35.96
			10	35.96
			10	35.96
15/12/2025	13:14:06.615	300		35.96
			300	35.96
			300	35.96
15/12/2025	13:10:30.472	55		35.96
			55	35.96
			55	35.96
15/12/2025	13:07:25.227	200		35.98
			200	35.98
			200	35.98
15/12/2025	13:07:01.254	400		36.005
			400	36.005
			400	36.005
15/12/2025	13:04:19.333	120		36.02
			120	36.02
			120	36.02
15/12/2025	13:04:03.232	100		36.02
			100	36.02
			100	36.02
15/12/2025	13:01:43.707	500		35.945
			500	35.945
			500	35.945
15/12/2025	13:01:08.586	2		35.945
			2	35.945
			2	35.945
15/12/2025	12:57:51.717	1		36.045
			1	36.045
			1	36.045
15/12/2025	12:56:17.986	20		36.015
			20	36.015
			20	36.015
15/12/2025	12:52:37.497	6		36.045
			6	36.045
			6	36.045
15/12/2025	12:52:15.661	100		36.04
			100	36.04
			100	36.04
15/12/2025	12:52:03.237	5		36.04
			5	36.04
			5	36.04
15/12/2025	12:51:25.691	100		36.02
			100	36.02
			100	36.02
15/12/2025	12:48:44.158	60		36.005
			60	36.005
			60	36.005
15/12/2025	12:48:31.836	60		36.00
			60	36.00
			60	36.00
15/12/2025	12:47:40.722	4		35.975
			4	35.975
			4	35.975
15/12/2025	12:45:01.001	350		36.00
			200	36.00
			350	36.00
			150	36.00
15/12/2025	12:39:55.655	14		36.01
			14	36.01
			14	36.01
15/12/2025	12:32:41.379	580		36.04
			580	36.04
			580	36.04
15/12/2025	12:30:27.750	8		36.025
			8	36.025
			8	36.025
15/12/2025	12:29:58.407	276		36.035
			276	36.035
			276	36.035
15/12/2025	12:29:55.349	130		36.03
			130	36.03
			130	36.03
15/12/2025	12:27:05.917	30		36.00
			30	36.00
			30	36.00
15/12/2025	12:27:02.079	50		36.005
			50	36.005
			50	36.005
15/12/2025	12:24:57.661	77		35.985
			77	35.985
			77	35.985
15/12/2025	12:23:30.348	20		35.995
			20	35.995
			20	35.995
15/12/2025	12:20:03.970	278		36.00
			278	36.00
			278	36.00
15/12/2025	12:18:04.195	25		35.98
			25	35.98
			25	35.98
15/12/2025	12:15:25.775	2		35.98
			2	35.98
			2	35.98
15/12/2025	12:10:30.314	2		35.99
			2	35.99
			2	35.99
15/12/2025	12:10:20.124	100		35.985
			100	35.985
			100	35.985
15/12/2025	12:08:50.378	100		35.98
			100	35.98
			100	35.98
15/12/2025	12:08:09.356	400		35.985
			400	35.985
			400	35.985
15/12/2025	12:05:24.062	119		35.995
			119	35.995
			119	35.995
15/12/2025	12:04:29.462	140		36.00
			140	36.00
			140	36.00
15/12/2025	12:03:19.439	140		35.99
			140	35.99
			140	35.99
15/12/2025	11:59:45.242	600		36.00
			600	36.00
			600	36.00
15/12/2025	11:59:25.337	80		35.99
			80	35.99
			80	35.99
15/12/2025	11:57:24.504	87		35.975
			87	35.975
			87	35.975
15/12/2025	11:49:00.713	40		35.925
			40	35.925
			40	35.925
15/12/2025	11:48:35.389	2		35.93
			2	35.93
			2	35.93
15/12/2025	11:44:48.309	32		35.955
			32	35.955
			32	35.955
15/12/2025	11:43:46.479	300		35.945
			300	35.945
			300	35.945
15/12/2025	11:43:16.009	14		35.945
			14	35.945
			14	35.945
15/12/2025	11:42:13.164	32		35.95
			32	35.95
			32	35.95
15/12/2025	11:40:43.794	55		35.94
			55	35.94
			55	35.94
15/12/2025	11:40:25.598	40		35.94
			40	35.94
			40	35.94
15/12/2025	11:40:24.116	4		35.94
			4	35.94
			4	35.94
15/12/2025	11:39:42.544	150		35.925
			150	35.925
			150	35.925
15/12/2025	11:38:50.525	30		35.93
			30	35.93
			30	35.93
15/12/2025	11:38:41.333	20		35.925
			20	35.925
			20	35.925
15/12/2025	11:38:25.697	15		35.925
			15	35.925
			15	35.925
15/12/2025	11:37:16.960	28		35.95
			28	35.95
			28	35.95
15/12/2025	11:37:12.775	100		35.955
			100	35.955
			100	35.955
15/12/2025	11:37:05.962	120		35.965
			120	35.965
			120	35.965
15/12/2025	11:36:14.149	22		35.96
			22	35.96
			22	35.96
15/12/2025	11:35:49.312	88		35.96
			88	35.96
			88	35.96
15/12/2025	11:33:52.653	100		36.025
			100	36.025
			100	36.025
15/12/2025	11:33:40.692	56		36.03
			56	36.03
			56	36.03
15/12/2025	11:32:35.055	176		36.005
			100	36.005
			76	36.005
			76	36.005
			100	36.005
15/12/2025	11:32:02.967	400		35.99
			400	35.99
			400	35.99
15/12/2025	11:30:22.674	48		36.01
			48	36.01
			48	36.01
15/12/2025	11:29:24.108	100		36.00
			100	36.00
			100	36.00
15/12/2025	11:27:41.712	145		36.015
			145	36.015
			145	36.015
15/12/2025	11:27:22.460	120		36.01
			120	36.01
			120	36.01
15/12/2025	11:26:11.917	200		36.015
			200	36.015
			200	36.015
15/12/2025	11:25:53.579	230		36.025
			230	36.025
			230	36.025
15/12/2025	11:25:51.606	20		36.035
			20	36.035
			20	36.035
15/12/2025	11:24:24.017	120		36.035
			120	36.035
			120	36.035
15/12/2025	11:22:22.932	100		36.05
			100	36.05
			100	36.05
15/12/2025	11:20:31.845	115		36.03
			115	36.03
			115	36.03
15/12/2025	11:20:31.761	200		36.03
			200	36.03
			200	36.03
15/12/2025	11:19:17.441	31		36.035
			31	36.035
			31	36.035
15/12/2025	11:16:10.982	50		36.02
			50	36.02
			50	36.02
15/12/2025	11:15:18.334	53		36.025
			53	36.025
			53	36.025
15/12/2025	11:14:04.540	140		36.025
			140	36.025
			140	36.025
15/12/2025	11:13:28.053	90		36.015
			90	36.015
			90	36.015
15/12/2025	11:12:33.792	5		36.04
			5	36.04
			5	36.04
15/12/2025	11:07:34.338	269		36.00
			269	36.00
			269	36.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.50
Ask: 1 533.50
Volume: 61 771
-5.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice