Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
306
789
209,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 10:54:31,175 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 06.05.2025 | 10:54:24,533 | 34 | 206,50 | |
| 34 | 206,50 | |||
| 34 | 206,50 | |||
| 06.05.2025 | 10:53:58,763 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 06.05.2025 | 10:53:21,133 | 5 | 206,60 | |
| 5 | 206,60 | |||
| 5 | 206,60 | |||
| 06.05.2025 | 10:52:58,224 | 100 | 206,60 | |
| 100 | 206,60 | |||
| 100 | 206,60 | |||
| 06.05.2025 | 10:52:40,149 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 06.05.2025 | 10:52:14,923 | 20 | 206,35 | |
| 20 | 206,35 | |||
| 20 | 206,35 | |||
| 06.05.2025 | 10:51:36,791 | 10 | 206,45 | |
| 10 | 206,45 | |||
| 10 | 206,45 | |||
| 06.05.2025 | 10:51:27,704 | 3 | 206,35 | |
| 3 | 206,35 | |||
| 3 | 206,35 | |||
| 06.05.2025 | 10:51:12,095 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 06.05.2025 | 10:51:04,845 | 100 | 206,30 | |
| 100 | 206,30 | |||
| 100 | 206,30 | |||
| 06.05.2025 | 10:50:08,508 | 25 | 206,05 | |
| 25 | 206,05 | |||
| 25 | 206,05 | |||
| 06.05.2025 | 10:50:00,209 | 8 | 206,05 | |
| 8 | 206,05 | |||
| 8 | 206,05 | |||
| 06.05.2025 | 10:49:49,460 | 4 | 206,20 | |
| 4 | 206,20 | |||
| 4 | 206,20 | |||
| 06.05.2025 | 10:49:49,351 | 24 | 206,20 | |
| 24 | 206,20 | |||
| 24 | 206,20 | |||
| 06.05.2025 | 10:49:49,228 | 3 | 206,20 | |
| 3 | 206,20 | |||
| 3 | 206,20 | |||
| 06.05.2025 | 10:49:46,405 | 35 | 206,20 | |
| 35 | 206,20 | |||
| 35 | 206,20 | |||
| 06.05.2025 | 10:49:07,510 | 25 | 206,10 | |
| 25 | 206,10 | |||
| 25 | 206,10 | |||
| 06.05.2025 | 10:48:31,704 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 06.05.2025 | 10:48:22,828 | 20 | 206,05 | |
| 20 | 206,05 | |||
| 20 | 206,05 | |||
| 06.05.2025 | 10:48:03,681 | 12 | 206,05 | |
| 12 | 206,05 | |||
| 12 | 206,05 | |||
| 06.05.2025 | 10:46:18,077 | 3 | 205,65 | |
| 3 | 205,65 | |||
| 3 | 205,65 | |||
| 06.05.2025 | 10:46:08,464 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 06.05.2025 | 10:45:02,534 | 100 | 205,80 | |
| 100 | 205,80 | |||
| 100 | 205,80 | |||
| 06.05.2025 | 10:44:47,772 | 25 | 205,65 | |
| 25 | 205,65 | |||
| 25 | 205,65 | |||
| 06.05.2025 | 10:44:47,659 | 200 | 205,65 | |
| 200 | 205,65 | |||
| 200 | 205,65 | |||
| 06.05.2025 | 10:44:38,172 | 25 | 205,65 | |
| 25 | 205,65 | |||
| 25 | 205,65 | |||
| 06.05.2025 | 10:44:26,741 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 06.05.2025 | 10:44:09,456 | 50 | 205,55 | |
| 50 | 205,55 | |||
| 50 | 205,55 | |||
| 06.05.2025 | 10:43:35,790 | 100 | 205,65 | |
| 100 | 205,65 | |||
| 100 | 205,65 | |||
| 06.05.2025 | 10:42:41,475 | 2 | 205,75 | |
| 2 | 205,75 | |||
| 2 | 205,75 | |||
| 06.05.2025 | 10:42:09,599 | 109 | 205,75 | |
| 109 | 205,75 | |||
| 109 | 205,75 | |||
| 06.05.2025 | 10:40:48,950 | 15 | 206,00 | |
| 15 | 206,00 | |||
| 15 | 206,00 | |||
| 06.05.2025 | 10:40:27,511 | 50 | 205,90 | |
| 50 | 205,90 | |||
| 50 | 205,90 | |||
| 06.05.2025 | 10:39:46,782 | 24 | 206,00 | |
| 24 | 206,00 | |||
| 24 | 206,00 | |||
| 06.05.2025 | 10:39:15,720 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 06.05.2025 | 10:38:55,412 | 30 | 206,00 | |
| 30 | 206,00 | |||
| 30 | 206,00 | |||
| 06.05.2025 | 10:37:06,293 | 4 | 206,15 | |
| 4 | 206,15 | |||
| 4 | 206,15 | |||
| 06.05.2025 | 10:35:15,233 | 100 | 206,40 | |
| 100 | 206,40 | |||
| 100 | 206,40 | |||
| 06.05.2025 | 10:35:01,659 | 40 | 206,40 | |
| 40 | 206,40 | |||
| 40 | 206,40 | |||
| 06.05.2025 | 10:32:21,317 | 50 | 205,80 | |
| 50 | 205,80 | |||
| 50 | 205,80 | |||
| 06.05.2025 | 10:32:21,226 | 200 | 205,80 | |
| 200 | 205,80 | |||
| 200 | 205,80 | |||
| 06.05.2025 | 10:32:10,892 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 06.05.2025 | 10:31:57,600 | 100 | 206,00 | |
| 100 | 206,00 | |||
| 100 | 206,00 | |||
| 06.05.2025 | 10:31:33,160 | 20 | 206,15 | |
| 20 | 206,15 | |||
| 20 | 206,15 | |||
| 06.05.2025 | 10:31:31,301 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 06.05.2025 | 10:31:00,170 | 20 | 206,20 | |
| 20 | 206,20 | |||
| 20 | 206,20 | |||
| 06.05.2025 | 10:29:50,702 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 06.05.2025 | 10:29:26,556 | 14 | 206,50 | |
| 14 | 206,50 | |||
| 14 | 206,50 | |||
| 06.05.2025 | 10:29:23,735 | 30 | 206,50 | |
| 30 | 206,50 | |||
| 30 | 206,50 | |||
| 06.05.2025 | 10:28:58,980 | 10 | 206,45 | |
| 10 | 206,45 | |||
| 10 | 206,45 | |||
| 06.05.2025 | 10:28:23,719 | 9 | 206,50 | |
| 9 | 206,50 | |||
| 9 | 206,50 | |||
| 06.05.2025 | 10:28:23,535 | 28 | 206,50 | |
| 28 | 206,50 | |||
| 28 | 206,50 | |||
| 06.05.2025 | 10:26:50,789 | 50 | 207,05 | |
| 50 | 207,05 | |||
| 50 | 207,05 | |||
| 06.05.2025 | 10:25:57,798 | 100 | 206,55 | |
| 100 | 206,55 | |||
| 100 | 206,55 | |||
| 06.05.2025 | 10:25:43,077 | 100 | 206,60 | |
| 100 | 206,60 | |||
| 100 | 206,60 | |||
| 06.05.2025 | 10:24:32,383 | 10 | 205,90 | |
| 10 | 205,90 | |||
| 10 | 205,90 | |||
| 06.05.2025 | 10:24:09,816 | 2 | 205,80 | |
| 2 | 205,80 | |||
| 2 | 205,80 | |||
| 06.05.2025 | 10:24:07,375 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 06.05.2025 | 10:23:51,160 | 28 | 205,40 | |
| 28 | 205,40 | |||
| 28 | 205,40 | |||
| 06.05.2025 | 10:23:51,085 | 24 | 205,40 | |
| 24 | 205,40 | |||
| 24 | 205,40 | |||
| 06.05.2025 | 10:23:39,318 | 50 | 205,55 | |
| 50 | 205,55 | |||
| 50 | 205,55 | |||
| 06.05.2025 | 10:21:12,970 | 17 | 206,00 | |
| 17 | 206,00 | |||
| 17 | 206,00 | |||
| 06.05.2025 | 10:20:48,593 | 150 | 206,05 | |
| 150 | 206,05 | |||
| 150 | 206,05 | |||
| 06.05.2025 | 10:20:47,503 | 150 | 205,75 | |
| 132 | 205,75 | |||
| 150 | 205,75 | |||
| 18 | 205,75 | |||
| 06.05.2025 | 10:20:15,101 | 200 | 205,75 | |
| 200 | 205,75 | |||
| 200 | 205,75 | |||
| 06.05.2025 | 10:20:15,012 | 200 | 205,75 | |
| 200 | 205,75 | |||
| 200 | 205,75 | |||
| 06.05.2025 | 10:20:04,004 | 15 | 205,90 | |
| 10 | 205,90 | |||
| 5 | 205,90 | |||
| 15 | 205,90 | |||
| 06.05.2025 | 10:20:03,748 | 95 | 206,00 | |
| 50 | 206,00 | |||
| 15 | 206,00 | |||
| 95 | 206,00 | |||
| 30 | 206,00 | |||
| 06.05.2025 | 10:20:00,521 | 60 | 206,15 | |
| 60 | 206,15 | |||
| 60 | 206,15 | |||
| 06.05.2025 | 10:18:59,586 | 15 | 206,50 | |
| 15 | 206,50 | |||
| 15 | 206,50 | |||
| 06.05.2025 | 10:18:21,138 | 25 | 206,55 | |
| 25 | 206,55 | |||
| 25 | 206,55 | |||
| 06.05.2025 | 10:17:08,291 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 06.05.2025 | 10:16:05,014 | 12 | 206,95 | |
| 12 | 206,95 | |||
| 12 | 206,95 | |||
| 06.05.2025 | 10:15:48,313 | 60 | 206,75 | |
| 60 | 206,75 | |||
| 60 | 206,75 | |||
| 06.05.2025 | 10:14:43,284 | 273 | 207,00 | |
| 26 | 207,00 | |||
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 74 | 207,00 | |||
| 107 | 207,00 | |||
| 60 | 207,00 | |||
| 75 | 207,00 | |||
| 10 | 207,00 | |||
| 8 | 207,00 | |||
| 166 | 207,00 | |||
| 06.05.2025 | 10:14:43,246 | 10 | 207,00 | |
| 9 | 207,00 | |||
| 1 | 207,00 | |||
| 10 | 207,00 | |||
| 06.05.2025 | 10:14:03,595 | 15 | 207,25 | |
| 15 | 207,25 | |||
| 15 | 207,25 | |||
| 06.05.2025 | 10:12:52,080 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 06.05.2025 | 10:12:24,018 | 46 | 207,20 | |
| 46 | 207,20 | |||
| 46 | 207,20 | |||
| 06.05.2025 | 10:11:41,514 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 06.05.2025 | 10:11:41,357 | 100 | 207,50 | |
| 100 | 207,50 | |||
| 100 | 207,50 | |||
| 06.05.2025 | 10:10:23,040 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 06.05.2025 | 10:09:50,986 | 30 | 207,90 | |
| 30 | 207,90 | |||
| 30 | 207,90 | |||
| 06.05.2025 | 10:09:49,901 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 06.05.2025 | 10:09:37,442 | 115 | 208,00 | |
| 10 | 208,00 | |||
| 5 | 208,00 | |||
| 50 | 208,00 | |||
| 50 | 208,00 | |||
| 115 | 208,00 | |||
| 06.05.2025 | 10:08:26,106 | 50 | 208,05 | |
| 50 | 208,05 | |||
| 50 | 208,05 | |||
| 06.05.2025 | 10:06:13,967 | 10 | 208,15 | |
| 10 | 208,15 | |||
| 10 | 208,15 | |||
| 06.05.2025 | 10:06:13,829 | 60 | 208,20 | |
| 50 | 208,20 | |||
| 60 | 208,20 | |||
| 10 | 208,20 | |||
| 06.05.2025 | 10:05:59,839 | 100 | 208,25 | |
| 100 | 208,25 | |||
| 100 | 208,25 | |||
| 06.05.2025 | 10:04:50,065 | 15 | 208,50 | |
| 15 | 208,50 | |||
| 15 | 208,50 | |||
| 06.05.2025 | 10:04:17,310 | 3 | 208,45 | |
| 3 | 208,45 | |||
| 3 | 208,45 | |||
| 06.05.2025 | 10:03:33,449 | 330 | 208,40 | |
| 300 | 208,40 | |||
| 30 | 208,40 | |||
| 330 | 208,40 | |||
| 06.05.2025 | 10:02:51,291 | 200 | 208,55 | |
| 200 | 208,55 | |||
| 200 | 208,55 | |||
| 06.05.2025 | 10:02:30,464 | 5 | 208,70 | |
| 5 | 208,70 | |||
| 5 | 208,70 | |||
| 06.05.2025 | 10:01:48,307 | 25 | 208,80 | |
| 25 | 208,80 | |||
| 25 | 208,80 | |||
| 06.05.2025 | 09:58:18,333 | 10 | 208,90 | |
| 10 | 208,90 | |||
| 10 | 208,90 | |||
| 06.05.2025 | 09:57:04,710 | 10 | 208,90 | |
| 10 | 208,90 | |||
| 10 | 208,90 | |||
| 06.05.2025 | 09:57:02,477 | 48 | 208,90 | |
| 48 | 208,90 | |||
| 48 | 208,90 | |||
| 06.05.2025 | 09:55:14,619 | 4 | 208,85 | |
| 4 | 208,85 | |||
| 4 | 208,85 | |||
| 06.05.2025 | 09:55:06,715 | 33 | 208,70 | |
| 33 | 208,70 | |||
| 3 | 208,70 | |||
| 30 | 208,70 | |||
| 06.05.2025 | 09:55:06,628 | 14 | 208,70 | |
| 14 | 208,70 | |||
| 14 | 208,70 | |||
| 06.05.2025 | 09:54:28,349 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 06.05.2025 | 09:54:14,325 | 410 | 209,00 | |
| 410 | 209,00 | |||
| 410 | 209,00 | |||
| 06.05.2025 | 09:54:08,435 | 5 | 209,00 | |
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 06.05.2025 | 09:53:26,475 | 50 | 209,00 | |
| 25 | 209,00 | |||
| 25 | 209,00 | |||
| 50 | 209,00 | |||
| 06.05.2025 | 09:53:26,347 | 163 | 209,00 | |
| 50 | 209,00 | |||
| 55 | 209,00 | |||
| 55 | 209,00 | |||
| 1 | 209,00 | |||
| 163 | 209,00 | |||
| 2 | 209,00 | |||
| 06.05.2025 | 09:52:29,762 | 5 | 209,10 | |
| 5 | 209,10 | |||
| 5 | 209,10 | |||
| 06.05.2025 | 09:51:35,094 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 06.05.2025 | 09:51:28,755 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 06.05.2025 | 09:51:23,520 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 06.05.2025 | 09:50:58,866 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 06.05.2025 | 09:50:58,257 | 5 | 209,25 | |
| 5 | 209,25 | |||
| 5 | 209,25 | |||
| 06.05.2025 | 09:48:46,396 | 3 | 209,05 | |
| 3 | 209,05 | |||
| 3 | 209,05 | |||
| 06.05.2025 | 09:48:40,002 | 100 | 209,05 | |
| 100 | 209,05 | |||
| 100 | 209,05 | |||
| 06.05.2025 | 09:48:39,392 | 10 | 209,10 | |
| 10 | 209,10 | |||
| 10 | 209,10 | |||
| 06.05.2025 | 09:48:03,914 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 06.05.2025 | 09:47:42,571 | 119 | 209,15 | |
| 119 | 209,15 | |||
| 119 | 209,15 | |||
| 06.05.2025 | 09:47:05,640 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 06.05.2025 | 09:46:08,286 | 100 | 209,15 | |
| 100 | 209,15 | |||
| 100 | 209,15 | |||
| 06.05.2025 | 09:45:52,265 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 06.05.2025 | 09:45:47,000 | 7 | 209,05 | |
| 7 | 209,05 | |||
| 7 | 209,05 | |||
| 06.05.2025 | 09:45:08,222 | 50 | 209,05 | |
| 50 | 209,05 | |||
| 50 | 209,05 | |||
| 06.05.2025 | 09:44:19,532 | 20 | 209,05 | |
| 20 | 209,05 | |||
| 20 | 209,05 | |||
| 06.05.2025 | 09:44:00,684 | 70 | 209,05 | |
| 70 | 209,05 | |||
| 70 | 209,05 | |||
| 06.05.2025 | 09:43:30,563 | 10 | 209,10 | |
| 10 | 209,10 | |||
| 10 | 209,10 | |||
| 06.05.2025 | 09:43:23,488 | 150 | 209,05 | |
| 150 | 209,05 | |||
| 150 | 209,05 | |||
| 06.05.2025 | 09:41:54,083 | 3 | 209,05 | |
| 3 | 209,05 | |||
| 3 | 209,05 | |||
| 06.05.2025 | 09:41:48,249 | 105 | 209,05 | |
| 105 | 209,05 | |||
| 105 | 209,05 | |||
| 06.05.2025 | 09:41:42,036 | 22 | 209,05 | |
| 22 | 209,05 | |||
| 22 | 209,05 | |||
| 06.05.2025 | 09:40:02,835 | 5 | 209,20 | |
| 5 | 209,20 | |||
| 5 | 209,20 | |||
| 06.05.2025 | 09:39:33,304 | 85 | 209,30 | |
| 85 | 209,30 | |||
| 85 | 209,30 | |||
| 06.05.2025 | 09:39:01,056 | 10 | 209,40 | |
| 10 | 209,40 | |||
| 10 | 209,40 | |||
| 06.05.2025 | 09:36:11,393 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 06.05.2025 | 09:33:52,101 | 100 | 210,00 | |
| 100 | 210,00 | |||
| 100 | 210,00 | |||
| 06.05.2025 | 09:32:17,088 | 5 | 210,05 | |
| 5 | 210,05 | |||
| 5 | 210,05 | |||
| 06.05.2025 | 09:31:43,309 | 50 | 210,10 | |
| 50 | 210,10 | |||
| 50 | 210,10 | |||
| 06.05.2025 | 09:31:08,164 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 06.05.2025 | 09:30:41,904 | 2 | 210,00 | |
| 2 | 210,00 | |||
| 2 | 210,00 | |||
| 06.05.2025 | 09:29:41,612 | 50 | 210,00 | |
| 50 | 210,00 | |||
| 50 | 210,00 | |||
| 06.05.2025 | 09:28:15,898 | 200 | 210,00 | |
| 200 | 210,00 | |||
| 200 | 210,00 | |||
| 06.05.2025 | 09:28:12,380 | 400 | 210,00 | |
| 400 | 210,00 | |||
| 400 | 210,00 | |||
| 06.05.2025 | 09:27:32,570 | 24 | 209,95 | |
| 24 | 209,95 | |||
| 24 | 209,95 | |||
| 06.05.2025 | 09:27:32,484 | 77 | 210,00 | |
| 15 | 210,00 | |||
| 10 | 210,00 | |||
| 5 | 210,00 | |||
| 77 | 210,00 | |||
| 47 | 210,00 | |||
| 06.05.2025 | 09:27:30,879 | 24 | 210,05 | |
| 24 | 210,05 | |||
| 24 | 210,05 | |||
| 06.05.2025 | 09:27:17,380 | 5 | 210,20 | |
| 5 | 210,20 | |||
| 5 | 210,20 | |||
| 06.05.2025 | 09:26:56,281 | 10 | 210,10 | |
| 10 | 210,10 | |||
| 10 | 210,10 | |||
| 06.05.2025 | 09:26:41,489 | 20 | 210,15 | |
| 20 | 210,15 | |||
| 20 | 210,15 | |||
| 06.05.2025 | 09:26:20,805 | 150 | 210,20 | |
| 150 | 210,20 | |||
| 150 | 210,20 | |||
| 06.05.2025 | 09:26:03,681 | 20 | 210,35 | |
| 20 | 210,35 | |||
| 20 | 210,35 | |||
| 06.05.2025 | 09:24:58,447 | 350 | 210,20 | |
| 350 | 210,20 | |||
| 350 | 210,20 | |||
| 06.05.2025 | 09:24:20,073 | 600 | 210,50 | |
| 237 | 210,50 | |||
| 363 | 210,50 | |||
| 600 | 210,50 | |||
| 06.05.2025 | 09:23:58,559 | 400 | 210,50 | |
| 400 | 210,50 | |||
| 400 | 210,50 | |||
| 06.05.2025 | 09:21:48,334 | 30 | 210,60 | |
| 30 | 210,60 | |||
| 30 | 210,60 | |||
| 06.05.2025 | 09:20:44,251 | 200 | 210,85 | |
| 200 | 210,85 | |||
| 200 | 210,85 | |||
| 06.05.2025 | 09:20:41,903 | 6 | 210,85 | |
| 6 | 210,85 | |||
| 6 | 210,85 | |||
| 06.05.2025 | 09:19:09,404 | 15 | 210,85 | |
| 15 | 210,85 | |||
| 15 | 210,85 | |||
| 06.05.2025 | 09:17:20,124 | 24 | 211,15 | |
| 24 | 211,15 | |||
| 24 | 211,15 | |||
| 06.05.2025 | 09:16:09,486 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 06.05.2025 | 09:16:03,066 | 23 | 211,00 | |
| 23 | 211,00 | |||
| 23 | 211,00 | |||
| 06.05.2025 | 09:15:38,505 | 6 | 211,10 | |
| 6 | 211,10 | |||
| 6 | 211,10 | |||
| 06.05.2025 | 09:14:33,267 | 22 | 210,75 | |
| 22 | 210,75 | |||
| 22 | 210,75 | |||
| 06.05.2025 | 09:13:55,323 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 06.05.2025 | 09:10:02,203 | 3 | 211,10 | |
| 3 | 211,10 | |||
| 3 | 211,10 | |||
| 06.05.2025 | 09:08:06,409 | 50 | 210,95 | |
| 50 | 210,95 | |||
| 50 | 210,95 | |||
| 06.05.2025 | 09:05:58,654 | 3 | 211,10 | |
| 3 | 211,10 | |||
| 3 | 211,10 | |||
| 06.05.2025 | 09:05:34,130 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 06.05.2025 | 09:04:56,833 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 06.05.2025 | 09:04:45,011 | 5 | 211,40 | |
| 5 | 211,40 | |||
| 5 | 211,40 | |||
| 06.05.2025 | 09:04:19,917 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 06.05.2025 | 09:04:04,076 | 50 | 211,10 | |
| 50 | 211,10 | |||
| 50 | 211,10 | |||
| 06.05.2025 | 09:02:34,369 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 06.05.2025 | 09:01:48,348 | 150 | 211,45 | |
| 150 | 211,45 | |||
| 150 | 211,45 | |||
| 06.05.2025 | 09:01:41,014 | 350 | 211,45 | |
| 350 | 211,45 | |||
| 350 | 211,45 | |||
| 06.05.2025 | 09:01:13,524 | 16 | 211,75 | |
| 1 | 211,75 | |||
| 16 | 211,75 | |||
| 12 | 211,75 | |||
| 3 | 211,75 | |||
| 06.05.2025 | 08:57:49,169 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 06.05.2025 | 08:57:46,028 | 11 | 211,95 | |
| 10 | 211,95 | |||
| 11 | 211,95 | |||
| 1 | 211,95 | |||
| 06.05.2025 | 08:56:02,279 | 50 | 211,95 | |
| 50 | 211,95 | |||
| 50 | 211,95 | |||
| 06.05.2025 | 08:54:33,444 | 14 | 211,80 | |
| 14 | 211,80 | |||
| 14 | 211,80 | |||
| 06.05.2025 | 08:50:20,281 | 10 | 211,05 | |
| 10 | 211,05 | |||
| 10 | 211,05 | |||
| 06.05.2025 | 08:49:52,999 | 12 | 211,95 | |
| 12 | 211,95 | |||
| 12 | 211,95 | |||
| 06.05.2025 | 08:43:02,052 | 415 | 211,70 | |
| 415 | 211,70 | |||
| 415 | 211,70 | |||
| 06.05.2025 | 08:42:53,587 | 100 | 211,75 | |
| 100 | 211,75 | |||
| 100 | 211,75 | |||
| 06.05.2025 | 08:41:57,193 | 95 | 211,95 | |
| 95 | 211,95 | |||
| 95 | 211,95 | |||
| 06.05.2025 | 08:41:54,971 | 125 | 211,95 | |
| 125 | 211,95 | |||
| 25 | 211,95 | |||
| 100 | 211,95 | |||
| 06.05.2025 | 08:40:05,798 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 06.05.2025 | 08:39:49,936 | 25 | 211,90 | |
| 25 | 211,90 | |||
| 25 | 211,90 | |||
| 06.05.2025 | 08:39:16,595 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 06.05.2025 | 08:39:10,449 | 75 | 211,70 | |
| 75 | 211,70 | |||
| 65 | 211,70 | |||
| 10 | 211,70 | |||
| 06.05.2025 | 08:38:33,446 | 85 | 211,65 | |
| 80 | 211,65 | |||
| 5 | 211,65 | |||
| 85 | 211,65 | |||
| 06.05.2025 | 08:35:05,653 | 7 | 211,45 | |
| 7 | 211,45 | |||
| 7 | 211,45 | |||
| 06.05.2025 | 08:31:38,309 | 110 | 211,40 | |
| 100 | 211,40 | |||
| 110 | 211,40 | |||
| 10 | 211,40 | |||
| 06.05.2025 | 08:31:23,449 | 5 | 211,40 | |
| 5 | 211,40 | |||
| 5 | 211,40 | |||
| 06.05.2025 | 08:30:36,409 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 06.05.2025 | 08:27:59,986 | 70 | 211,00 | |
| 30 | 211,00 | |||
| 40 | 211,00 | |||
| 70 | 211,00 | |||
| 06.05.2025 | 08:27:15,149 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 06.05.2025 | 08:27:13,238 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 06.05.2025 | 08:27:05,111 | 12 | 211,40 | |
| 12 | 211,40 | |||
| 12 | 211,40 | |||
| 06.05.2025 | 08:25:39,924 | 30 | 211,00 | |
| 30 | 211,00 | |||
| 30 | 211,00 | |||
| 06.05.2025 | 08:23:28,409 | 3 | 211,40 | |
| 3 | 211,40 | |||
| 3 | 211,40 | |||
| 06.05.2025 | 08:23:18,822 | 188 | 211,00 | |
| 188 | 211,00 | |||
| 188 | 211,00 | |||
| 06.05.2025 | 08:23:13,424 | 288 | 211,00 | |
| 100 | 211,00 | |||
| 285 | 211,00 | |||
| 3 | 211,00 | |||
| 188 | 211,00 | |||
| 06.05.2025 | 08:22:45,238 | 100 | 210,90 | |
| 100 | 210,90 | |||
| 100 | 210,90 | |||
| 06.05.2025 | 08:21:49,323 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 06.05.2025 | 08:20:58,844 | 100 | 210,90 | |
| 100 | 210,90 | |||
| 100 | 210,90 | |||
| 06.05.2025 | 08:15:34,849 | 3 | 210,40 | |
| 3 | 210,40 | |||
| 3 | 210,40 | |||
| 06.05.2025 | 08:14:32,845 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 06.05.2025 | 08:13:02,542 | 3 | 210,90 | |
| 3 | 210,90 | |||
| 3 | 210,90 | |||
| 06.05.2025 | 08:12:14,161 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 06.05.2025 | 08:09:45,841 | 10 | 210,40 | |
| 10 | 210,40 | |||
| 10 | 210,40 | |||
| 06.05.2025 | 08:09:19,251 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 06.05.2025 | 08:06:13,963 | 100 | 210,90 | |
| 100 | 210,90 | |||
| 100 | 210,90 | |||
| 06.05.2025 | 08:05:46,484 | 100 | 210,90 | |
| 100 | 210,90 | |||
| 100 | 210,90 | |||
| 06.05.2025 | 08:05:17,055 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 06.05.2025 | 08:02:35,769 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 06.05.2025 | 08:02:32,041 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 06.05.2025 | 08:01:49,966 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 06.05.2025 | 08:00:55,353 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 06.05.2025 | 08:00:47,502 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 06.05.2025 | 08:00:29,902 | 5 | 210,90 | |
| 5 | 210,90 | |||
| 5 | 210,90 | |||
| 06.05.2025 | 08:00:26,094 | 7 | 210,40 | |
| 7 | 210,40 | |||
| 7 | 210,40 | |||
| 06.05.2025 | 08:00:13,109 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 06.05.2025 | 08:00:09,690 | 4 | 210,90 | |
| 4 | 210,90 | |||
| 4 | 210,90 | |||
| 06.05.2025 | 07:59:05,952 | 295 | 210,70 | |
| 295 | 210,70 | |||
| 295 | 210,70 | |||
| 06.05.2025 | 07:58:59,140 | 100 | 210,75 | |
| 100 | 210,75 | |||
| 100 | 210,75 | |||
| 06.05.2025 | 07:58:50,989 | 100 | 210,75 | |
| 100 | 210,75 | |||
| 100 | 210,75 | |||
| 06.05.2025 | 07:58:48,069 | 100 | 210,75 | |
| 100 | 210,75 | |||
| 100 | 210,75 | |||
| 06.05.2025 | 07:57:51,320 | 50 | 210,75 | |
| 50 | 210,75 | |||
| 50 | 210,75 | |||
| 06.05.2025 | 07:57:51,260 | 100 | 210,75 | |
| 100 | 210,75 | |||
| 100 | 210,75 | |||
| 06.05.2025 | 07:57:50,812 | 50 | 210,90 | |
| 50 | 210,90 | |||
| 13 | 210,90 | |||
| 37 | 210,90 | |||
| 06.05.2025 | 07:55:11,501 | 20 | 210,75 | |
| 20 | 210,75 | |||
| 20 | 210,75 | |||
| 06.05.2025 | 07:55:11,434 | 13 | 210,70 | |
| 13 | 210,70 | |||
| 13 | 210,70 | |||
| 06.05.2025 | 07:54:30,833 | 30 | 210,45 | |
| 14 | 210,45 | |||
| 30 | 210,45 | |||
| 16 | 210,45 | |||
| 06.05.2025 | 07:54:26,643 | 5 | 210,50 | |
| 5 | 210,50 | |||
| 5 | 210,50 | |||
| 06.05.2025 | 07:51:02,669 | 5 | 210,75 | |
| 5 | 210,75 | |||
| 5 | 210,75 | |||
| 06.05.2025 | 07:48:35,750 | 500 | 210,75 | |
| 500 | 210,75 | |||
| 500 | 210,75 | |||
| 06.05.2025 | 07:48:28,747 | 100 | 210,80 | |
| 100 | 210,80 | |||
| 100 | 210,80 | |||
| 06.05.2025 | 07:47:12,966 | 100 | 210,80 | |
| 100 | 210,80 | |||
| 100 | 210,80 | |||
| 06.05.2025 | 07:46:44,428 | 100 | 210,80 | |
| 100 | 210,80 | |||
| 100 | 210,80 | |||
| 06.05.2025 | 07:39:13,337 | 10 | 210,65 | |
| 10 | 210,65 | |||
| 10 | 210,65 | |||
| 06.05.2025 | 07:36:03,419 | 50 | 210,60 | |
| 50 | 210,60 | |||
| 20 | 210,60 | |||
| 8 | 210,60 | |||
| 20 | 210,60 | |||
| 2 | 210,60 | |||
| 06.05.2025 | 07:34:09,304 | 500 | 210,95 | |
| 500 | 210,95 | |||
| 500 | 210,95 | |||
| 06.05.2025 | 07:33:51,872 | 100 | 211,00 | |
| 100 | 211,00 | |||
| 100 | 211,00 | |||
| 06.05.2025 | 07:33:47,606 | 4 | 211,00 | |
| 4 | 211,00 | |||
| 4 | 211,00 | |||
| 06.05.2025 | 07:30:57,545 | 25 | 211,00 | |
| 25 | 211,00 | |||
| 25 | 211,00 | |||
| 06.05.2025 | 07:30:57,406 | 100 | 211,00 | |
| 100 | 211,00 | |||
| 100 | 211,00 | |||
| 06.05.2025 | 07:30:57,250 | 100 | 211,00 | |
| 75 | 211,00 | |||
| 100 | 211,00 | |||
| 25 | 211,00 | |||
| 06.05.2025 | 07:30:57,110 | 100 | 211,00 | |
| 100 | 211,00 | |||
| 100 | 211,00 | |||
| 06.05.2025 | 07:30:56,926 | 100 | 211,00 | |
| 6 | 211,00 | |||
| 25 | 211,00 | |||
| 44 | 211,00 | |||
| 100 | 211,00 | |||
| 25 | 211,00 | |||
| 06.05.2025 | 07:30:05,195 | 134 | 211,00 | |
| 8 | 211,00 | |||
| 5 | 211,00 | |||
| 100 | 211,00 | |||
| 20 | 211,00 | |||
| 106 | 211,00 | |||
| 10 | 211,00 | |||
| 4 | 211,00 | |||
| 5 | 211,00 | |||
| 10 | 211,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 644,00
Ask: 1 645,50
Umsatz: 228 306 TEUR -
Palantir Technologies Inc.
Bid: 94,16 / Ask: 94,28
Umsatz: 53 984 TEUR -
RENK Group AG
Bid: 58,90 / Ask: 59,05
Umsatz: 41 349 TEUR -
Allianz SE
Bid: 377,70 / Ask: 377,80
Umsatz: 37 088 TEUR -
Nvidia Corp.
Bid: 99,54 / Ask: 99,60
Umsatz: 23 553 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 18:48:46
Letzte Aktualisierung:
06.05.2025 @ 18:48:46