Allianz SE
- Information
- Last
- Buy
- Sell
419
376
352.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/10/2025 | 13:30:40.711 | 5 | 352.40 | |
| 5 | 352.40 | |||
| 5 | 352.40 | |||
| 30/10/2025 | 13:29:13.123 | 25 | 352.30 | |
| 25 | 352.30 | |||
| 25 | 352.30 | |||
| 30/10/2025 | 13:28:54.619 | 28 | 352.20 | |
| 28 | 352.20 | |||
| 28 | 352.20 | |||
| 30/10/2025 | 13:27:29.077 | 60 | 352.20 | |
| 60 | 352.20 | |||
| 60 | 352.20 | |||
| 30/10/2025 | 13:27:16.466 | 3 | 352.40 | |
| 3 | 352.40 | |||
| 3 | 352.40 | |||
| 30/10/2025 | 13:25:49.386 | 50 | 352.30 | |
| 50 | 352.30 | |||
| 50 | 352.30 | |||
| 30/10/2025 | 13:24:22.334 | 10 | 352.40 | |
| 10 | 352.40 | |||
| 10 | 352.40 | |||
| 30/10/2025 | 13:23:32.822 | 1 | 352.50 | |
| 1 | 352.50 | |||
| 1 | 352.50 | |||
| 30/10/2025 | 13:21:38.989 | 42 | 352.40 | |
| 42 | 352.40 | |||
| 42 | 352.40 | |||
| 30/10/2025 | 13:21:33.798 | 142 | 352.50 | |
| 142 | 352.50 | |||
| 142 | 352.50 | |||
| 30/10/2025 | 13:20:02.866 | 30 | 352.30 | |
| 30 | 352.30 | |||
| 30 | 352.30 | |||
| 30/10/2025 | 13:17:04.693 | 2 | 352.40 | |
| 2 | 352.40 | |||
| 2 | 352.40 | |||
| 30/10/2025 | 13:14:46.015 | 30 | 352.20 | |
| 30 | 352.20 | |||
| 30 | 352.20 | |||
| 30/10/2025 | 13:13:37.918 | 1 | 352.20 | |
| 1 | 352.20 | |||
| 1 | 352.20 | |||
| 30/10/2025 | 13:12:09.830 | 10 | 352.70 | |
| 10 | 352.70 | |||
| 10 | 352.70 | |||
| 30/10/2025 | 13:12:09.581 | 6 | 352.70 | |
| 6 | 352.70 | |||
| 6 | 352.70 | |||
| 30/10/2025 | 13:11:05.480 | 15 | 352.60 | |
| 15 | 352.60 | |||
| 15 | 352.60 | |||
| 30/10/2025 | 13:10:57.765 | 15 | 352.70 | |
| 15 | 352.70 | |||
| 15 | 352.70 | |||
| 30/10/2025 | 13:09:54.206 | 1 | 352.80 | |
| 1 | 352.80 | |||
| 1 | 352.80 | |||
| 30/10/2025 | 13:07:48.650 | 1 | 352.70 | |
| 1 | 352.70 | |||
| 1 | 352.70 | |||
| 30/10/2025 | 13:05:14.446 | 1 | 352.60 | |
| 1 | 352.60 | |||
| 1 | 352.60 | |||
| 30/10/2025 | 13:04:57.756 | 1 | 352.70 | |
| 1 | 352.70 | |||
| 1 | 352.70 | |||
| 30/10/2025 | 13:02:15.683 | 3 | 352.70 | |
| 3 | 352.70 | |||
| 3 | 352.70 | |||
| 30/10/2025 | 12:56:23.905 | 5 | 352.50 | |
| 5 | 352.50 | |||
| 5 | 352.50 | |||
| 30/10/2025 | 12:54:50.998 | 14 | 352.40 | |
| 14 | 352.40 | |||
| 14 | 352.40 | |||
| 30/10/2025 | 12:53:30.177 | 5 | 352.40 | |
| 5 | 352.40 | |||
| 5 | 352.40 | |||
| 30/10/2025 | 12:52:55.008 | 1 | 352.40 | |
| 1 | 352.40 | |||
| 1 | 352.40 | |||
| 30/10/2025 | 12:52:11.195 | 6 | 352.50 | |
| 6 | 352.50 | |||
| 6 | 352.50 | |||
| 30/10/2025 | 12:51:18.048 | 10 | 352.30 | |
| 10 | 352.30 | |||
| 10 | 352.30 | |||
| 30/10/2025 | 12:47:50.586 | 29 | 352.70 | |
| 29 | 352.70 | |||
| 29 | 352.70 | |||
| 30/10/2025 | 12:41:45.840 | 3 | 353.10 | |
| 3 | 353.10 | |||
| 3 | 353.10 | |||
| 30/10/2025 | 12:40:42.740 | 1 | 353.00 | |
| 1 | 353.00 | |||
| 1 | 353.00 | |||
| 30/10/2025 | 12:39:43.730 | 300 | 352.70 | |
| 300 | 352.70 | |||
| 300 | 352.70 | |||
| 30/10/2025 | 12:39:35.609 | 25 | 352.80 | |
| 25 | 352.80 | |||
| 25 | 352.80 | |||
| 30/10/2025 | 12:37:27.905 | 1 | 352.70 | |
| 1 | 352.70 | |||
| 1 | 352.70 | |||
| 30/10/2025 | 12:37:12.214 | 4 | 352.80 | |
| 4 | 352.80 | |||
| 4 | 352.80 | |||
| 30/10/2025 | 12:35:13.648 | 8 | 352.70 | |
| 8 | 352.70 | |||
| 8 | 352.70 | |||
| 30/10/2025 | 12:34:44.534 | 1 | 352.60 | |
| 1 | 352.60 | |||
| 1 | 352.60 | |||
| 30/10/2025 | 12:34:12.384 | 36 | 352.60 | |
| 36 | 352.60 | |||
| 36 | 352.60 | |||
| 30/10/2025 | 12:33:27.096 | 3 | 352.70 | |
| 3 | 352.70 | |||
| 3 | 352.70 | |||
| 30/10/2025 | 12:32:17.557 | 75 | 352.50 | |
| 32 | 352.50 | |||
| 75 | 352.50 | |||
| 30 | 352.50 | |||
| 9 | 352.50 | |||
| 4 | 352.50 | |||
| 30/10/2025 | 12:32:05.961 | 425 | 352.50 | |
| 425 | 352.50 | |||
| 425 | 352.50 | |||
| 30/10/2025 | 12:31:00.286 | 34 | 352.60 | |
| 34 | 352.60 | |||
| 34 | 352.60 | |||
| 30/10/2025 | 12:29:12.473 | 1 | 352.80 | |
| 1 | 352.80 | |||
| 1 | 352.80 | |||
| 30/10/2025 | 12:29:07.816 | 3 | 352.80 | |
| 3 | 352.80 | |||
| 3 | 352.80 | |||
| 30/10/2025 | 12:28:46.843 | 5 | 352.80 | |
| 5 | 352.80 | |||
| 5 | 352.80 | |||
| 30/10/2025 | 12:27:47.026 | 30 | 352.90 | |
| 30 | 352.90 | |||
| 30 | 352.90 | |||
| 30/10/2025 | 12:25:18.791 | 6 | 352.90 | |
| 6 | 352.90 | |||
| 6 | 352.90 | |||
| 30/10/2025 | 12:24:04.830 | 10 | 352.70 | |
| 10 | 352.70 | |||
| 10 | 352.70 | |||
| 30/10/2025 | 12:22:39.796 | 3 | 352.70 | |
| 3 | 352.70 | |||
| 3 | 352.70 | |||
| 30/10/2025 | 12:22:10.807 | 20 | 352.80 | |
| 14 | 352.80 | |||
| 20 | 352.80 | |||
| 6 | 352.80 | |||
| 30/10/2025 | 12:22:10.739 | 14 | 352.80 | |
| 14 | 352.80 | |||
| 14 | 352.80 | |||
| 30/10/2025 | 12:21:31.357 | 2 | 352.80 | |
| 2 | 352.80 | |||
| 2 | 352.80 | |||
| 30/10/2025 | 12:21:06.890 | 12 | 352.60 | |
| 12 | 352.60 | |||
| 12 | 352.60 | |||
| 30/10/2025 | 12:19:45.937 | 9 | 352.70 | |
| 9 | 352.70 | |||
| 9 | 352.70 | |||
| 30/10/2025 | 12:19:14.839 | 30 | 352.60 | |
| 30 | 352.60 | |||
| 30 | 352.60 | |||
| 30/10/2025 | 12:17:44.320 | 1 | 352.70 | |
| 1 | 352.70 | |||
| 1 | 352.70 | |||
| 30/10/2025 | 12:16:18.469 | 30 | 352.50 | |
| 30 | 352.50 | |||
| 30 | 352.50 | |||
| 30/10/2025 | 12:14:53.356 | 2 | 352.30 | |
| 2 | 352.30 | |||
| 2 | 352.30 | |||
| 30/10/2025 | 12:13:14.442 | 45 | 352.00 | |
| 45 | 352.00 | |||
| 45 | 352.00 | |||
| 30/10/2025 | 12:12:28.021 | 3 | 351.90 | |
| 3 | 351.90 | |||
| 3 | 351.90 | |||
| 30/10/2025 | 12:11:37.710 | 8 | 352.00 | |
| 5 | 352.00 | |||
| 8 | 352.00 | |||
| 3 | 352.00 | |||
| 30/10/2025 | 12:10:05.935 | 14 | 351.90 | |
| 14 | 351.90 | |||
| 14 | 351.90 | |||
| 30/10/2025 | 12:09:17.877 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 30/10/2025 | 12:08:20.485 | 5 | 351.80 | |
| 5 | 351.80 | |||
| 5 | 351.80 | |||
| 30/10/2025 | 12:07:36.665 | 3 | 351.70 | |
| 3 | 351.70 | |||
| 3 | 351.70 | |||
| 30/10/2025 | 12:07:35.960 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 30/10/2025 | 12:07:21.872 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 30/10/2025 | 12:04:53.590 | 14 | 351.80 | |
| 14 | 351.80 | |||
| 14 | 351.80 | |||
| 30/10/2025 | 12:04:25.950 | 29 | 351.80 | |
| 29 | 351.80 | |||
| 29 | 351.80 | |||
| 30/10/2025 | 12:04:09.753 | 100 | 351.80 | |
| 100 | 351.80 | |||
| 100 | 351.80 | |||
| 30/10/2025 | 12:03:42.106 | 1 | 351.80 | |
| 1 | 351.80 | |||
| 1 | 351.80 | |||
| 30/10/2025 | 12:02:44.605 | 10 | 351.70 | |
| 10 | 351.70 | |||
| 10 | 351.70 | |||
| 30/10/2025 | 12:02:22.450 | 3 | 351.90 | |
| 3 | 351.90 | |||
| 3 | 351.90 | |||
| 30/10/2025 | 12:02:17.134 | 10 | 351.90 | |
| 10 | 351.90 | |||
| 10 | 351.90 | |||
| 30/10/2025 | 12:02:14.145 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 30/10/2025 | 12:01:30.785 | 110 | 351.90 | |
| 110 | 351.90 | |||
| 110 | 351.90 | |||
| 30/10/2025 | 12:01:03.529 | 12 | 351.80 | |
| 12 | 351.80 | |||
| 12 | 351.80 | |||
| 30/10/2025 | 12:00:39.679 | 30 | 351.70 | |
| 30 | 351.70 | |||
| 30 | 351.70 | |||
| 30/10/2025 | 12:00:38.229 | 20 | 351.80 | |
| 20 | 351.80 | |||
| 20 | 351.80 | |||
| 30/10/2025 | 12:00:28.301 | 9 | 351.70 | |
| 9 | 351.70 | |||
| 9 | 351.70 | |||
| 30/10/2025 | 12:00:25.042 | 10 | 351.80 | |
| 10 | 351.80 | |||
| 10 | 351.80 | |||
| 30/10/2025 | 11:59:02.596 | 5 | 351.80 | |
| 5 | 351.80 | |||
| 5 | 351.80 | |||
| 30/10/2025 | 11:54:59.788 | 4 | 352.20 | |
| 4 | 352.20 | |||
| 4 | 352.20 | |||
| 30/10/2025 | 11:52:00.043 | 50 | 352.40 | |
| 50 | 352.40 | |||
| 50 | 352.40 | |||
| 30/10/2025 | 11:51:10.740 | 13 | 352.50 | |
| 13 | 352.50 | |||
| 13 | 352.50 | |||
| 30/10/2025 | 11:50:36.049 | 20 | 352.40 | |
| 20 | 352.40 | |||
| 20 | 352.40 | |||
| 30/10/2025 | 11:50:31.369 | 5 | 352.40 | |
| 5 | 352.40 | |||
| 5 | 352.40 | |||
| 30/10/2025 | 11:50:02.647 | 100 | 352.20 | |
| 100 | 352.20 | |||
| 100 | 352.20 | |||
| 30/10/2025 | 11:48:24.349 | 3 | 352.30 | |
| 3 | 352.30 | |||
| 3 | 352.30 | |||
| 30/10/2025 | 11:47:52.967 | 1 | 352.10 | |
| 1 | 352.10 | |||
| 1 | 352.10 | |||
| 30/10/2025 | 11:47:43.921 | 15 | 352.20 | |
| 15 | 352.20 | |||
| 15 | 352.20 | |||
| 30/10/2025 | 11:47:16.857 | 5 | 352.00 | |
| 5 | 352.00 | |||
| 5 | 352.00 | |||
| 30/10/2025 | 11:47:14.481 | 5 | 352.00 | |
| 5 | 352.00 | |||
| 5 | 352.00 | |||
| 30/10/2025 | 11:47:11.003 | 1 | 352.00 | |
| 1 | 352.00 | |||
| 1 | 352.00 | |||
| 30/10/2025 | 11:44:04.339 | 10 | 352.20 | |
| 10 | 352.20 | |||
| 10 | 352.20 | |||
| 30/10/2025 | 11:42:04.663 | 20 | 352.00 | |
| 20 | 352.00 | |||
| 20 | 352.00 | |||
| 30/10/2025 | 11:41:56.959 | 5 | 352.00 | |
| 5 | 352.00 | |||
| 5 | 352.00 | |||
| 30/10/2025 | 11:41:11.258 | 6 | 352.00 | |
| 6 | 352.00 | |||
| 6 | 352.00 | |||
| 30/10/2025 | 11:39:38.061 | 3 | 352.20 | |
| 3 | 352.20 | |||
| 3 | 352.20 | |||
| 30/10/2025 | 11:36:43.129 | 425 | 352.30 | |
| 425 | 352.30 | |||
| 425 | 352.30 | |||
| 30/10/2025 | 11:36:21.418 | 1 | 352.30 | |
| 1 | 352.30 | |||
| 1 | 352.30 | |||
| 30/10/2025 | 11:35:03.519 | 25 | 352.40 | |
| 25 | 352.40 | |||
| 25 | 352.40 | |||
| 30/10/2025 | 11:33:08.385 | 10 | 352.80 | |
| 10 | 352.80 | |||
| 10 | 352.80 | |||
| 30/10/2025 | 11:30:55.755 | 5 | 353.30 | |
| 5 | 353.30 | |||
| 5 | 353.30 | |||
| 30/10/2025 | 11:30:39.200 | 5 | 353.40 | |
| 5 | 353.40 | |||
| 5 | 353.40 | |||
| 30/10/2025 | 11:30:03.272 | 30 | 353.20 | |
| 30 | 353.20 | |||
| 30 | 353.20 | |||
| 30/10/2025 | 11:28:56.218 | 10 | 353.30 | |
| 10 | 353.30 | |||
| 10 | 353.30 | |||
| 30/10/2025 | 11:26:03.674 | 1 | 353.30 | |
| 1 | 353.30 | |||
| 1 | 353.30 | |||
| 30/10/2025 | 11:25:40.966 | 15 | 353.20 | |
| 15 | 353.20 | |||
| 15 | 353.20 | |||
| 30/10/2025 | 11:24:58.417 | 50 | 353.10 | |
| 50 | 353.10 | |||
| 50 | 353.10 | |||
| 30/10/2025 | 11:24:45.187 | 10 | 353.10 | |
| 10 | 353.10 | |||
| 10 | 353.10 | |||
| 30/10/2025 | 11:19:37.280 | 22 | 353.00 | |
| 22 | 353.00 | |||
| 22 | 353.00 | |||
| 30/10/2025 | 11:18:27.141 | 2 | 352.90 | |
| 2 | 352.90 | |||
| 2 | 352.90 | |||
| 30/10/2025 | 11:17:52.978 | 6 | 352.70 | |
| 6 | 352.70 | |||
| 6 | 352.70 | |||
| 30/10/2025 | 11:16:01.600 | 5 | 352.90 | |
| 5 | 352.90 | |||
| 5 | 352.90 | |||
| 30/10/2025 | 11:14:43.478 | 3 | 352.80 | |
| 3 | 352.80 | |||
| 3 | 352.80 | |||
| 30/10/2025 | 11:14:38.219 | 100 | 352.80 | |
| 100 | 352.80 | |||
| 100 | 352.80 | |||
| 30/10/2025 | 11:13:43.126 | 8 | 352.80 | |
| 8 | 352.80 | |||
| 8 | 352.80 | |||
| 30/10/2025 | 11:11:58.354 | 16 | 352.60 | |
| 16 | 352.60 | |||
| 16 | 352.60 | |||
| 30/10/2025 | 11:11:33.493 | 25 | 352.70 | |
| 25 | 352.70 | |||
| 25 | 352.70 | |||
| 30/10/2025 | 11:11:01.135 | 5 | 352.80 | |
| 5 | 352.80 | |||
| 5 | 352.80 | |||
| 30/10/2025 | 11:09:26.970 | 1 | 352.80 | |
| 1 | 352.80 | |||
| 1 | 352.80 | |||
| 30/10/2025 | 11:09:02.931 | 9 | 352.70 | |
| 9 | 352.70 | |||
| 9 | 352.70 | |||
| 30/10/2025 | 11:08:57.068 | 1 | 352.70 | |
| 1 | 352.70 | |||
| 1 | 352.70 | |||
| 30/10/2025 | 11:08:41.458 | 20 | 352.80 | |
| 20 | 352.80 | |||
| 20 | 352.80 | |||
| 30/10/2025 | 11:08:07.423 | 1 | 352.90 | |
| 1 | 352.90 | |||
| 1 | 352.90 | |||
| 30/10/2025 | 11:06:22.959 | 129 | 353.10 | |
| 129 | 353.10 | |||
| 129 | 353.10 | |||
| 30/10/2025 | 11:04:07.455 | 22 | 353.00 | |
| 22 | 353.00 | |||
| 22 | 353.00 | |||
| 30/10/2025 | 11:03:17.238 | 15 | 352.80 | |
| 15 | 352.80 | |||
| 15 | 352.80 | |||
| 30/10/2025 | 11:02:20.366 | 2 | 352.70 | |
| 2 | 352.70 | |||
| 2 | 352.70 | |||
| 30/10/2025 | 11:02:09.056 | 11 | 352.70 | |
| 11 | 352.70 | |||
| 11 | 352.70 | |||
| 30/10/2025 | 11:01:48.829 | 11 | 352.80 | |
| 11 | 352.80 | |||
| 11 | 352.80 | |||
| 30/10/2025 | 11:01:39.662 | 2 | 352.80 | |
| 2 | 352.80 | |||
| 2 | 352.80 | |||
| 30/10/2025 | 11:01:36.264 | 3 | 352.70 | |
| 3 | 352.70 | |||
| 3 | 352.70 | |||
| 30/10/2025 | 11:01:18.748 | 1 | 352.80 | |
| 1 | 352.80 | |||
| 1 | 352.80 | |||
| 30/10/2025 | 11:00:54.807 | 10 | 352.80 | |
| 10 | 352.80 | |||
| 10 | 352.80 | |||
| 30/10/2025 | 11:00:53.299 | 30 | 352.80 | |
| 30 | 352.80 | |||
| 30 | 352.80 | |||
| 30/10/2025 | 10:57:15.701 | 33 | 352.80 | |
| 33 | 352.80 | |||
| 33 | 352.80 | |||
| 30/10/2025 | 10:56:36.526 | 15 | 352.70 | |
| 15 | 352.70 | |||
| 15 | 352.70 | |||
| 30/10/2025 | 10:55:14.381 | 6 | 352.60 | |
| 6 | 352.60 | |||
| 6 | 352.60 | |||
| 30/10/2025 | 10:54:53.944 | 5 | 352.40 | |
| 5 | 352.40 | |||
| 5 | 352.40 | |||
| 30/10/2025 | 10:54:43.917 | 125 | 352.40 | |
| 125 | 352.40 | |||
| 125 | 352.40 | |||
| 30/10/2025 | 10:54:40.088 | 54 | 352.40 | |
| 54 | 352.40 | |||
| 54 | 352.40 | |||
| 30/10/2025 | 10:54:29.844 | 161 | 352.30 | |
| 161 | 352.30 | |||
| 161 | 352.30 | |||
| 30/10/2025 | 10:53:52.932 | 150 | 352.40 | |
| 150 | 352.40 | |||
| 150 | 352.40 | |||
| 30/10/2025 | 10:53:36.539 | 1 | 352.40 | |
| 1 | 352.40 | |||
| 1 | 352.40 | |||
| 30/10/2025 | 10:53:27.960 | 10 | 352.30 | |
| 10 | 352.30 | |||
| 10 | 352.30 | |||
| 30/10/2025 | 10:52:11.324 | 43 | 352.10 | |
| 43 | 352.10 | |||
| 43 | 352.10 | |||
| 30/10/2025 | 10:52:08.684 | 2 | 352.10 | |
| 2 | 352.10 | |||
| 2 | 352.10 | |||
| 30/10/2025 | 10:50:44.154 | 1 | 352.20 | |
| 1 | 352.20 | |||
| 1 | 352.20 | |||
| 30/10/2025 | 10:50:27.236 | 4 | 352.30 | |
| 4 | 352.30 | |||
| 4 | 352.30 | |||
| 30/10/2025 | 10:49:29.812 | 6 | 351.90 | |
| 6 | 351.90 | |||
| 6 | 351.90 | |||
| 30/10/2025 | 10:49:19.417 | 100 | 351.80 | |
| 100 | 351.80 | |||
| 80 | 351.80 | |||
| 20 | 351.80 | |||
| 30/10/2025 | 10:48:38.470 | 10 | 351.90 | |
| 10 | 351.90 | |||
| 10 | 351.90 | |||
| 30/10/2025 | 10:46:28.701 | 10 | 351.70 | |
| 10 | 351.70 | |||
| 10 | 351.70 | |||
| 30/10/2025 | 10:46:08.667 | 20 | 351.70 | |
| 3 | 351.70 | |||
| 17 | 351.70 | |||
| 20 | 351.70 | |||
| 30/10/2025 | 10:45:43.407 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 30/10/2025 | 10:44:41.669 | 6 | 352.00 | |
| 6 | 352.00 | |||
| 6 | 352.00 | |||
| 30/10/2025 | 10:42:16.705 | 5 | 352.00 | |
| 5 | 352.00 | |||
| 5 | 352.00 | |||
| 30/10/2025 | 10:41:56.446 | 12 | 351.90 | |
| 12 | 351.90 | |||
| 12 | 351.90 | |||
| 30/10/2025 | 10:41:25.070 | 20 | 352.00 | |
| 20 | 352.00 | |||
| 20 | 352.00 | |||
| 30/10/2025 | 10:41:23.700 | 70 | 352.00 | |
| 70 | 352.00 | |||
| 70 | 352.00 | |||
| 30/10/2025 | 10:40:09.004 | 1 | 352.10 | |
| 1 | 352.10 | |||
| 1 | 352.10 | |||
| 30/10/2025 | 10:40:04.192 | 1 | 352.20 | |
| 1 | 352.20 | |||
| 1 | 352.20 | |||
| 30/10/2025 | 10:39:24.940 | 10 | 351.90 | |
| 3 | 351.90 | |||
| 4 | 351.90 | |||
| 3 | 351.90 | |||
| 10 | 351.90 | |||
| 30/10/2025 | 10:39:15.624 | 175 | 352.00 | |
| 10 | 352.00 | |||
| 2 | 352.00 | |||
| 175 | 352.00 | |||
| 20 | 352.00 | |||
| 100 | 352.00 | |||
| 15 | 352.00 | |||
| 28 | 352.00 | |||
| 30/10/2025 | 10:39:02.267 | 10 | 352.20 | |
| 10 | 352.20 | |||
| 10 | 352.20 | |||
| 30/10/2025 | 10:38:47.585 | 3 | 352.20 | |
| 3 | 352.20 | |||
| 3 | 352.20 | |||
| 30/10/2025 | 10:37:45.943 | 28 | 352.10 | |
| 28 | 352.10 | |||
| 28 | 352.10 | |||
| 30/10/2025 | 10:37:06.525 | 7 | 352.30 | |
| 7 | 352.30 | |||
| 7 | 352.30 | |||
| 30/10/2025 | 10:36:41.786 | 15 | 352.20 | |
| 15 | 352.20 | |||
| 15 | 352.20 | |||
| 30/10/2025 | 10:36:09.093 | 15 | 352.50 | |
| 15 | 352.50 | |||
| 15 | 352.50 | |||
| 30/10/2025 | 10:35:36.363 | 4 | 352.50 | |
| 4 | 352.50 | |||
| 4 | 352.50 | |||
| 30/10/2025 | 10:35:25.554 | 30 | 352.70 | |
| 30 | 352.70 | |||
| 30 | 352.70 | |||
| 30/10/2025 | 10:32:07.714 | 140 | 353.30 | |
| 140 | 353.30 | |||
| 60 | 353.30 | |||
| 80 | 353.30 | |||
| 30/10/2025 | 10:31:48.529 | 2 | 353.20 | |
| 2 | 353.20 | |||
| 2 | 353.20 | |||
| 30/10/2025 | 10:30:30.001 | 1 | 353.10 | |
| 1 | 353.10 | |||
| 1 | 353.10 | |||
| 30/10/2025 | 10:30:25.709 | 3 | 353.10 | |
| 3 | 353.10 | |||
| 3 | 353.10 | |||
| 30/10/2025 | 10:30:09.962 | 2 | 353.10 | |
| 2 | 353.10 | |||
| 2 | 353.10 | |||
| 30/10/2025 | 10:30:01.526 | 6 | 353.10 | |
| 6 | 353.10 | |||
| 6 | 353.10 | |||
| 30/10/2025 | 10:29:58.449 | 24 | 353.00 | |
| 24 | 353.00 | |||
| 24 | 353.00 | |||
| 30/10/2025 | 10:29:10.780 | 30 | 353.00 | |
| 30 | 353.00 | |||
| 30 | 353.00 | |||
| 30/10/2025 | 10:28:41.468 | 4 | 353.00 | |
| 4 | 353.00 | |||
| 4 | 353.00 | |||
| 30/10/2025 | 10:27:53.364 | 1 | 353.10 | |
| 1 | 353.10 | |||
| 1 | 353.10 | |||
| 30/10/2025 | 10:27:13.211 | 1 | 353.00 | |
| 1 | 353.00 | |||
| 1 | 353.00 | |||
| 30/10/2025 | 10:26:01.090 | 3 | 352.80 | |
| 3 | 352.80 | |||
| 3 | 352.80 | |||
| 30/10/2025 | 10:25:14.399 | 125 | 352.90 | |
| 125 | 352.90 | |||
| 125 | 352.90 | |||
| 30/10/2025 | 10:25:14.333 | 375 | 352.90 | |
| 375 | 352.90 | |||
| 375 | 352.90 | |||
| 30/10/2025 | 10:24:02.914 | 10 | 353.00 | |
| 5 | 353.00 | |||
| 5 | 353.00 | |||
| 10 | 353.00 | |||
| 30/10/2025 | 10:23:53.950 | 6 | 352.90 | |
| 6 | 352.90 | |||
| 6 | 352.90 | |||
| 30/10/2025 | 10:23:06.247 | 3 | 352.80 | |
| 3 | 352.80 | |||
| 3 | 352.80 | |||
| 30/10/2025 | 10:22:38.186 | 1 | 353.00 | |
| 1 | 353.00 | |||
| 1 | 353.00 | |||
| 30/10/2025 | 10:22:11.233 | 44 | 353.00 | |
| 44 | 353.00 | |||
| 44 | 353.00 | |||
| 30/10/2025 | 10:21:51.162 | 50 | 352.90 | |
| 50 | 352.90 | |||
| 50 | 352.90 | |||
| 30/10/2025 | 10:21:35.590 | 1 | 353.00 | |
| 1 | 353.00 | |||
| 1 | 353.00 | |||
| 30/10/2025 | 10:21:31.836 | 200 | 353.00 | |
| 200 | 353.00 | |||
| 200 | 353.00 | |||
| 30/10/2025 | 10:21:31.745 | 300 | 353.00 | |
| 300 | 353.00 | |||
| 300 | 353.00 | |||
| 30/10/2025 | 10:21:17.372 | 20 | 353.10 | |
| 20 | 353.10 | |||
| 20 | 353.10 | |||
| 30/10/2025 | 10:17:01.631 | 15 | 353.20 | |
| 15 | 353.20 | |||
| 15 | 353.20 | |||
| 30/10/2025 | 10:16:30.968 | 3 | 353.30 | |
| 3 | 353.30 | |||
| 3 | 353.30 | |||
| 30/10/2025 | 10:14:32.839 | 25 | 353.10 | |
| 25 | 353.10 | |||
| 25 | 353.10 | |||
| 30/10/2025 | 10:14:29.916 | 3 | 353.20 | |
| 3 | 353.20 | |||
| 3 | 353.20 | |||
| 30/10/2025 | 10:13:08.563 | 22 | 353.20 | |
| 22 | 353.20 | |||
| 22 | 353.20 | |||
| 30/10/2025 | 10:12:36.663 | 50 | 353.10 | |
| 50 | 353.10 | |||
| 50 | 353.10 | |||
| 30/10/2025 | 10:11:48.794 | 36 | 353.00 | |
| 20 | 353.00 | |||
| 36 | 353.00 | |||
| 6 | 353.00 | |||
| 10 | 353.00 | |||
| 30/10/2025 | 10:10:34.603 | 150 | 353.20 | |
| 150 | 353.20 | |||
| 150 | 353.20 | |||
| 30/10/2025 | 10:10:25.166 | 20 | 353.10 | |
| 20 | 353.10 | |||
| 20 | 353.10 | |||
| 30/10/2025 | 10:09:54.190 | 20 | 353.40 | |
| 20 | 353.40 | |||
| 20 | 353.40 | |||
| 30/10/2025 | 10:09:23.933 | 5 | 353.50 | |
| 5 | 353.50 | |||
| 5 | 353.50 | |||
| 30/10/2025 | 10:08:54.913 | 29 | 353.50 | |
| 29 | 353.50 | |||
| 29 | 353.50 | |||
| 30/10/2025 | 10:08:49.078 | 1 | 353.30 | |
| 1 | 353.30 | |||
| 1 | 353.30 | |||
| 30/10/2025 | 10:08:47.090 | 20 | 353.50 | |
| 20 | 353.50 | |||
| 20 | 353.50 | |||
| 30/10/2025 | 10:08:27.848 | 1 | 353.40 | |
| 1 | 353.40 | |||
| 1 | 353.40 | |||
| 30/10/2025 | 10:08:22.351 | 28 | 353.40 | |
| 28 | 353.40 | |||
| 28 | 353.40 | |||
| 30/10/2025 | 10:07:50.209 | 20 | 353.60 | |
| 20 | 353.60 | |||
| 20 | 353.60 | |||
| 30/10/2025 | 10:07:32.109 | 125 | 353.60 | |
| 125 | 353.60 | |||
| 125 | 353.60 | |||
| 30/10/2025 | 10:07:29.010 | 45 | 353.60 | |
| 45 | 353.60 | |||
| 45 | 353.60 | |||
| 30/10/2025 | 10:07:25.609 | 125 | 353.60 | |
| 125 | 353.60 | |||
| 125 | 353.60 | |||
| 30/10/2025 | 10:06:56.152 | 10 | 353.60 | |
| 10 | 353.60 | |||
| 10 | 353.60 | |||
| 30/10/2025 | 10:06:08.770 | 50 | 353.60 | |
| 50 | 353.60 | |||
| 50 | 353.60 | |||
| 30/10/2025 | 10:05:21.627 | 10 | 353.50 | |
| 10 | 353.50 | |||
| 10 | 353.50 | |||
| 30/10/2025 | 10:04:55.441 | 1 | 353.60 | |
| 1 | 353.60 | |||
| 1 | 353.60 | |||
| 30/10/2025 | 10:04:49.817 | 3 | 353.50 | |
| 3 | 353.50 | |||
| 3 | 353.50 | |||
| 30/10/2025 | 10:04:17.805 | 10 | 353.50 | |
| 10 | 353.50 | |||
| 10 | 353.50 | |||
| 30/10/2025 | 10:03:54.120 | 1 | 353.40 | |
| 1 | 353.40 | |||
| 1 | 353.40 | |||
| 30/10/2025 | 10:02:54.003 | 8 | 353.60 | |
| 8 | 353.60 | |||
| 8 | 353.60 | |||
| 30/10/2025 | 10:02:29.551 | 4 | 353.40 | |
| 4 | 353.40 | |||
| 4 | 353.40 | |||
| 30/10/2025 | 10:01:52.952 | 3 | 353.70 | |
| 3 | 353.70 | |||
| 3 | 353.70 | |||
| 30/10/2025 | 10:00:24.277 | 1 | 353.40 | |
| 1 | 353.40 | |||
| 1 | 353.40 | |||
| 30/10/2025 | 10:00:06.926 | 27 | 353.70 | |
| 27 | 353.70 | |||
| 27 | 353.70 | |||
| 30/10/2025 | 09:59:07.230 | 2 | 353.60 | |
| 2 | 353.60 | |||
| 2 | 353.60 | |||
| 30/10/2025 | 09:57:35.867 | 3 | 353.70 | |
| 3 | 353.70 | |||
| 3 | 353.70 | |||
| 30/10/2025 | 09:57:26.520 | 1 | 353.90 | |
| 1 | 353.90 | |||
| 1 | 353.90 | |||
| 30/10/2025 | 09:57:09.149 | 5 | 353.90 | |
| 5 | 353.90 | |||
| 5 | 353.90 | |||
| 30/10/2025 | 09:57:02.534 | 98 | 353.90 | |
| 98 | 353.90 | |||
| 98 | 353.90 | |||
| 30/10/2025 | 09:54:41.351 | 8 | 354.00 | |
| 8 | 354.00 | |||
| 8 | 354.00 | |||
| 30/10/2025 | 09:53:52.266 | 10 | 354.20 | |
| 10 | 354.20 | |||
| 10 | 354.20 | |||
| 30/10/2025 | 09:53:50.110 | 2 | 354.20 | |
| 2 | 354.20 | |||
| 2 | 354.20 | |||
| 30/10/2025 | 09:52:26.682 | 14 | 354.10 | |
| 14 | 354.10 | |||
| 14 | 354.10 | |||
| 30/10/2025 | 09:52:00.840 | 111 | 354.20 | |
| 111 | 354.20 | |||
| 111 | 354.20 | |||
| 30/10/2025 | 09:50:12.885 | 4 | 354.10 | |
| 4 | 354.10 | |||
| 4 | 354.10 | |||
| 30/10/2025 | 09:49:06.581 | 50 | 354.20 | |
| 50 | 354.20 | |||
| 50 | 354.20 | |||
| 30/10/2025 | 09:48:45.238 | 50 | 354.20 | |
| 50 | 354.20 | |||
| 50 | 354.20 | |||
| 30/10/2025 | 09:47:21.216 | 8 | 354.40 | |
| 8 | 354.40 | |||
| 8 | 354.40 | |||
| 30/10/2025 | 09:46:54.152 | 31 | 354.40 | |
| 31 | 354.40 | |||
| 31 | 354.40 | |||
| 30/10/2025 | 09:46:20.835 | 100 | 354.30 | |
| 100 | 354.30 | |||
| 100 | 354.30 | |||
| 30/10/2025 | 09:45:25.299 | 7 | 354.40 | |
| 7 | 354.40 | |||
| 7 | 354.40 | |||
| 30/10/2025 | 09:45:22.518 | 2 | 354.60 | |
| 2 | 354.60 | |||
| 2 | 354.60 | |||
| 30/10/2025 | 09:45:20.541 | 20 | 354.60 | |
| 20 | 354.60 | |||
| 20 | 354.60 | |||
| 30/10/2025 | 09:44:25.157 | 4 | 354.20 | |
| 4 | 354.20 | |||
| 4 | 354.20 | |||
| 30/10/2025 | 09:44:10.230 | 10 | 354.20 | |
| 10 | 354.20 | |||
| 10 | 354.20 | |||
| 30/10/2025 | 09:44:06.042 | 1 | 354.40 | |
| 1 | 354.40 | |||
| 1 | 354.40 | |||
| 30/10/2025 | 09:44:04.329 | 1 | 354.30 | |
| 1 | 354.30 | |||
| 1 | 354.30 | |||
| 30/10/2025 | 09:42:55.665 | 125 | 353.60 | |
| 125 | 353.60 | |||
| 125 | 353.60 | |||
| 30/10/2025 | 09:42:29.228 | 7 | 353.50 | |
| 7 | 353.50 | |||
| 7 | 353.50 | |||
| 30/10/2025 | 09:41:54.688 | 5 | 353.70 | |
| 5 | 353.70 | |||
| 5 | 353.70 | |||
| 30/10/2025 | 09:41:52.773 | 2 | 353.60 | |
| 2 | 353.60 | |||
| 2 | 353.60 | |||
| 30/10/2025 | 09:41:52.526 | 60 | 353.60 | |
| 60 | 353.60 | |||
| 60 | 353.60 | |||
| 30/10/2025 | 09:41:47.230 | 150 | 353.70 | |
| 150 | 353.70 | |||
| 150 | 353.70 | |||
| 30/10/2025 | 09:40:19.217 | 120 | 353.50 | |
| 120 | 353.50 | |||
| 120 | 353.50 | |||
| 30/10/2025 | 09:40:01.251 | 3 | 353.50 | |
| 3 | 353.50 | |||
| 3 | 353.50 | |||
| 30/10/2025 | 09:38:54.221 | 1 | 353.30 | |
| 1 | 353.30 | |||
| 1 | 353.30 | |||
| 30/10/2025 | 09:36:58.671 | 36 | 353.10 | |
| 36 | 353.10 | |||
| 36 | 353.10 | |||
| 30/10/2025 | 09:36:36.213 | 10 | 353.20 | |
| 10 | 353.20 | |||
| 10 | 353.20 | |||
| 30/10/2025 | 09:35:40.859 | 1 | 353.40 | |
| 1 | 353.40 | |||
| 1 | 353.40 | |||
| 30/10/2025 | 09:35:04.112 | 30 | 353.60 | |
| 30 | 353.60 | |||
| 30 | 353.60 | |||
| 30/10/2025 | 09:34:59.638 | 10 | 353.30 | |
| 10 | 353.30 | |||
| 10 | 353.30 | |||
| 30/10/2025 | 09:34:19.115 | 2 | 353.70 | |
| 2 | 353.70 | |||
| 2 | 353.70 | |||
| 30/10/2025 | 09:32:19.024 | 58 | 353.40 | |
| 58 | 353.40 | |||
| 58 | 353.40 | |||
| 30/10/2025 | 09:30:44.480 | 50 | 353.20 | |
| 50 | 353.20 | |||
| 50 | 353.20 | |||
| 30/10/2025 | 09:30:14.046 | 36 | 353.10 | |
| 36 | 353.10 | |||
| 36 | 353.10 | |||
| 30/10/2025 | 09:30:13.631 | 2 | 353.10 | |
| 2 | 353.10 | |||
| 2 | 353.10 | |||
| 30/10/2025 | 09:30:13.523 | 19 | 353.10 | |
| 19 | 353.10 | |||
| 19 | 353.10 | |||
| 30/10/2025 | 09:29:34.269 | 10 | 353.40 | |
| 10 | 353.40 | |||
| 10 | 353.40 | |||
| 30/10/2025 | 09:29:15.440 | 146 | 353.30 | |
| 146 | 353.30 | |||
| 146 | 353.30 | |||
| 30/10/2025 | 09:28:07.798 | 2 | 353.60 | |
| 2 | 353.60 | |||
| 2 | 353.60 | |||
| 30/10/2025 | 09:27:01.861 | 368 | 353.60 | |
| 368 | 353.60 | |||
| 368 | 353.60 | |||
| 30/10/2025 | 09:26:50.228 | 28 | 353.70 | |
| 28 | 353.70 | |||
| 28 | 353.70 | |||
| 30/10/2025 | 09:26:50.122 | 125 | 353.60 | |
| 125 | 353.60 | |||
| 20 | 353.60 | |||
| 105 | 353.60 | |||
| 30/10/2025 | 09:26:19.860 | 1 | 353.80 | |
| 1 | 353.80 | |||
| 1 | 353.80 | |||
| 30/10/2025 | 09:25:28.511 | 100 | 353.70 | |
| 100 | 353.70 | |||
| 100 | 353.70 | |||
| 30/10/2025 | 09:25:03.110 | 1 | 353.80 | |
| 1 | 353.80 | |||
| 1 | 353.80 | |||
| 30/10/2025 | 09:24:27.684 | 10 | 353.80 | |
| 10 | 353.80 | |||
| 10 | 353.80 | |||
| 30/10/2025 | 09:19:05.946 | 4 | 353.70 | |
| 4 | 353.70 | |||
| 4 | 353.70 | |||
| 30/10/2025 | 09:18:50.845 | 125 | 353.80 | |
| 125 | 353.80 | |||
| 125 | 353.80 | |||
| 30/10/2025 | 09:18:39.593 | 1 | 353.90 | |
| 1 | 353.90 | |||
| 1 | 353.90 | |||
| 30/10/2025 | 09:18:37.777 | 1 | 353.90 | |
| 1 | 353.90 | |||
| 1 | 353.90 | |||
| 30/10/2025 | 09:18:07.015 | 20 | 354.20 | |
| 20 | 354.20 | |||
| 20 | 354.20 | |||
| 30/10/2025 | 09:17:38.899 | 30 | 354.10 | |
| 30 | 354.10 | |||
| 30 | 354.10 | |||
| 30/10/2025 | 09:17:17.784 | 3 | 353.90 | |
| 3 | 353.90 | |||
| 3 | 353.90 | |||
| 30/10/2025 | 09:15:11.652 | 28 | 353.70 | |
| 28 | 353.70 | |||
| 28 | 353.70 | |||
| 30/10/2025 | 09:14:58.576 | 164 | 354.00 | |
| 10 | 354.00 | |||
| 3 | 354.00 | |||
| 50 | 354.00 | |||
| 164 | 354.00 | |||
| 1 | 354.00 | |||
| 100 | 354.00 | |||
| 30/10/2025 | 09:14:58.235 | 775 | 354.40 | |
| 100 | 354.40 | |||
| 175 | 354.40 | |||
| 500 | 354.40 | |||
| 775 | 354.40 | |||
| 30/10/2025 | 09:14:12.987 | 225 | 354.40 | |
| 225 | 354.40 | |||
| 225 | 354.40 | |||
| 30/10/2025 | 09:10:42.153 | 14 | 354.90 | |
| 14 | 354.90 | |||
| 14 | 354.90 | |||
| 30/10/2025 | 09:07:31.631 | 20 | 355.30 | |
| 20 | 355.30 | |||
| 20 | 355.30 | |||
| 30/10/2025 | 09:07:25.408 | 15 | 355.30 | |
| 15 | 355.30 | |||
| 15 | 355.30 | |||
| 30/10/2025 | 09:07:01.873 | 1 | 355.30 | |
| 1 | 355.30 | |||
| 1 | 355.30 | |||
| 30/10/2025 | 09:06:58.459 | 1 | 355.20 | |
| 1 | 355.20 | |||
| 1 | 355.20 | |||
| 30/10/2025 | 09:04:01.041 | 5 | 355.30 | |
| 5 | 355.30 | |||
| 5 | 355.30 | |||
| 30/10/2025 | 09:03:47.607 | 2 | 355.40 | |
| 2 | 355.40 | |||
| 2 | 355.40 | |||
| 30/10/2025 | 09:02:10.850 | 2 | 356.10 | |
| 2 | 356.10 | |||
| 2 | 356.10 | |||
| 30/10/2025 | 09:01:03.740 | 1 | 356.00 | |
| 1 | 356.00 | |||
| 1 | 356.00 | |||
| 30/10/2025 | 09:00:59.118 | 30 | 355.50 | |
| 30 | 355.50 | |||
| 30 | 355.50 | |||
| 30/10/2025 | 09:00:40.175 | 5 | 356.10 | |
| 5 | 356.10 | |||
| 5 | 356.10 | |||
| 30/10/2025 | 08:58:13.205 | 30 | 355.10 | |
| 30 | 355.10 | |||
| 30 | 355.10 | |||
| 30/10/2025 | 08:56:22.584 | 1 | 354.40 | |
| 1 | 354.40 | |||
| 1 | 354.40 | |||
| 30/10/2025 | 08:55:58.784 | 10 | 354.40 | |
| 10 | 354.40 | |||
| 10 | 354.40 | |||
| 30/10/2025 | 08:54:05.992 | 75 | 355.00 | |
| 75 | 355.00 | |||
| 63 | 355.00 | |||
| 2 | 355.00 | |||
| 10 | 355.00 | |||
| 30/10/2025 | 08:48:54.343 | 17 | 354.50 | |
| 17 | 354.50 | |||
| 17 | 354.50 | |||
| 30/10/2025 | 08:48:23.971 | 2 | 354.60 | |
| 2 | 354.60 | |||
| 2 | 354.60 | |||
| 30/10/2025 | 08:47:21.604 | 1 | 355.00 | |
| 1 | 355.00 | |||
| 1 | 355.00 | |||
| 30/10/2025 | 08:45:24.438 | 5 | 355.00 | |
| 5 | 355.00 | |||
| 5 | 355.00 | |||
| 30/10/2025 | 08:44:59.864 | 1 | 355.00 | |
| 1 | 355.00 | |||
| 1 | 355.00 | |||
| 30/10/2025 | 08:44:33.343 | 1 | 355.00 | |
| 1 | 355.00 | |||
| 1 | 355.00 | |||
| 30/10/2025 | 08:44:15.945 | 5 | 355.00 | |
| 5 | 355.00 | |||
| 5 | 355.00 | |||
| 30/10/2025 | 08:42:53.518 | 100 | 355.00 | |
| 75 | 355.00 | |||
| 25 | 355.00 | |||
| 100 | 355.00 | |||
| 30/10/2025 | 08:42:05.808 | 100 | 355.00 | |
| 30 | 355.00 | |||
| 25 | 355.00 | |||
| 100 | 355.00 | |||
| 15 | 355.00 | |||
| 30 | 355.00 | |||
| 30/10/2025 | 08:41:15.844 | 15 | 354.60 | |
| 15 | 354.60 | |||
| 15 | 354.60 | |||
| 30/10/2025 | 08:41:09.368 | 5 | 355.00 | |
| 5 | 355.00 | |||
| 5 | 355.00 | |||
| 30/10/2025 | 08:41:05.622 | 3 | 354.60 | |
| 3 | 354.60 | |||
| 3 | 354.60 | |||
| 30/10/2025 | 08:40:54.773 | 1 | 355.00 | |
| 1 | 355.00 | |||
| 1 | 355.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 703.00
Ask: 1 704.00
Turnover: 39 036 TEUR -
Nvidia Corp.
Bid: 176.44 / Ask: 176.50
Turnover: 33 708 TEUR -
Meta Platforms Inc.
Bid: 588.90 / Ask: 589.20
Turnover: 31 265 TEUR -
Alphabet Inc. Class A
Bid: 256.55 / Ask: 256.75
Turnover: 27 763 TEUR -
Deutsche Telekom AG
Bid: 27.54 / Ask: 27.55
Turnover: 25 020 TEUR
Realtime Quotes
Last Update:
30/10/2025 @ 13:31:50
Last Update:
30/10/2025 @ 13:31:50