Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
710
810
389,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 10:14:07,631 | 5 | 389,90 | |
| 5 | 389,90 | |||
| 5 | 389,90 | |||
| 29.12.2025 | 10:14:01,497 | 2 | 389,70 | |
| 2 | 389,70 | |||
| 2 | 389,70 | |||
| 29.12.2025 | 10:13:58,303 | 6 | 389,70 | |
| 6 | 389,70 | |||
| 6 | 389,70 | |||
| 29.12.2025 | 10:13:52,939 | 25 | 389,70 | |
| 25 | 389,70 | |||
| 25 | 389,70 | |||
| 29.12.2025 | 10:13:31,501 | 20 | 389,70 | |
| 20 | 389,70 | |||
| 20 | 389,70 | |||
| 29.12.2025 | 10:13:30,859 | 20 | 389,90 | |
| 20 | 389,90 | |||
| 20 | 389,90 | |||
| 29.12.2025 | 10:13:25,492 | 20 | 389,70 | |
| 20 | 389,70 | |||
| 20 | 389,70 | |||
| 29.12.2025 | 10:13:15,727 | 31 | 389,80 | |
| 31 | 389,80 | |||
| 31 | 389,80 | |||
| 29.12.2025 | 10:13:04,584 | 18 | 389,80 | |
| 18 | 389,80 | |||
| 18 | 389,80 | |||
| 29.12.2025 | 10:11:16,794 | 6 | 390,00 | |
| 6 | 390,00 | |||
| 6 | 390,00 | |||
| 29.12.2025 | 10:10:30,100 | 12 | 389,80 | |
| 12 | 389,80 | |||
| 12 | 389,80 | |||
| 29.12.2025 | 10:10:09,219 | 80 | 389,70 | |
| 80 | 389,70 | |||
| 80 | 389,70 | |||
| 29.12.2025 | 10:09:51,581 | 10 | 389,80 | |
| 10 | 389,80 | |||
| 10 | 389,80 | |||
| 29.12.2025 | 10:09:37,549 | 27 | 389,70 | |
| 27 | 389,70 | |||
| 27 | 389,70 | |||
| 29.12.2025 | 10:08:53,805 | 3 | 389,70 | |
| 3 | 389,70 | |||
| 3 | 389,70 | |||
| 29.12.2025 | 10:07:59,229 | 13 | 389,60 | |
| 13 | 389,60 | |||
| 13 | 389,60 | |||
| 29.12.2025 | 10:07:58,926 | 3 | 389,60 | |
| 3 | 389,60 | |||
| 3 | 389,60 | |||
| 29.12.2025 | 10:07:37,286 | 12 | 389,60 | |
| 12 | 389,60 | |||
| 12 | 389,60 | |||
| 29.12.2025 | 10:07:24,837 | 6 | 389,50 | |
| 6 | 389,50 | |||
| 6 | 389,50 | |||
| 29.12.2025 | 10:07:02,317 | 2 | 389,60 | |
| 2 | 389,60 | |||
| 2 | 389,60 | |||
| 29.12.2025 | 10:06:26,548 | 1 | 389,60 | |
| 1 | 389,60 | |||
| 1 | 389,60 | |||
| 29.12.2025 | 10:05:40,617 | 300 | 389,70 | |
| 300 | 389,70 | |||
| 300 | 389,70 | |||
| 29.12.2025 | 10:04:41,692 | 8 | 389,60 | |
| 8 | 389,60 | |||
| 8 | 389,60 | |||
| 29.12.2025 | 10:04:36,798 | 10 | 389,80 | |
| 10 | 389,80 | |||
| 10 | 389,80 | |||
| 29.12.2025 | 10:04:28,970 | 150 | 389,80 | |
| 150 | 389,80 | |||
| 150 | 389,80 | |||
| 29.12.2025 | 10:04:10,890 | 23 | 389,50 | |
| 23 | 389,50 | |||
| 23 | 389,50 | |||
| 29.12.2025 | 10:04:10,876 | 120 | 389,50 | |
| 120 | 389,50 | |||
| 120 | 389,50 | |||
| 29.12.2025 | 10:04:01,856 | 50 | 389,60 | |
| 50 | 389,60 | |||
| 50 | 389,60 | |||
| 29.12.2025 | 10:03:51,411 | 25 | 389,60 | |
| 25 | 389,60 | |||
| 25 | 389,60 | |||
| 29.12.2025 | 10:03:49,290 | 20 | 389,70 | |
| 20 | 389,70 | |||
| 20 | 389,70 | |||
| 29.12.2025 | 10:03:25,463 | 1 | 389,80 | |
| 1 | 389,80 | |||
| 1 | 389,80 | |||
| 29.12.2025 | 10:03:04,846 | 1 | 389,80 | |
| 1 | 389,80 | |||
| 1 | 389,80 | |||
| 29.12.2025 | 10:02:50,589 | 20 | 389,60 | |
| 20 | 389,60 | |||
| 20 | 389,60 | |||
| 29.12.2025 | 10:02:23,802 | 25 | 389,80 | |
| 25 | 389,80 | |||
| 25 | 389,80 | |||
| 29.12.2025 | 10:02:10,641 | 2 | 389,80 | |
| 2 | 389,80 | |||
| 2 | 389,80 | |||
| 29.12.2025 | 10:01:05,791 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 29.12.2025 | 10:00:49,622 | 80 | 389,90 | |
| 80 | 389,90 | |||
| 80 | 389,90 | |||
| 29.12.2025 | 10:00:41,941 | 2 | 389,80 | |
| 2 | 389,80 | |||
| 2 | 389,80 | |||
| 29.12.2025 | 10:00:34,044 | 2 | 389,90 | |
| 2 | 389,90 | |||
| 2 | 389,90 | |||
| 29.12.2025 | 10:00:20,479 | 36 | 389,80 | |
| 36 | 389,80 | |||
| 36 | 389,80 | |||
| 29.12.2025 | 10:00:15,234 | 5 | 389,80 | |
| 5 | 389,80 | |||
| 5 | 389,80 | |||
| 29.12.2025 | 09:59:47,088 | 5 | 389,80 | |
| 5 | 389,80 | |||
| 5 | 389,80 | |||
| 29.12.2025 | 09:59:21,229 | 13 | 389,70 | |
| 13 | 389,70 | |||
| 13 | 389,70 | |||
| 29.12.2025 | 09:58:46,705 | 1 | 389,80 | |
| 1 | 389,80 | |||
| 1 | 389,80 | |||
| 29.12.2025 | 09:58:43,021 | 8 | 389,80 | |
| 8 | 389,80 | |||
| 8 | 389,80 | |||
| 29.12.2025 | 09:57:25,689 | 5 | 389,70 | |
| 5 | 389,70 | |||
| 5 | 389,70 | |||
| 29.12.2025 | 09:57:08,113 | 8 | 389,60 | |
| 8 | 389,60 | |||
| 8 | 389,60 | |||
| 29.12.2025 | 09:56:58,908 | 100 | 389,60 | |
| 100 | 389,60 | |||
| 100 | 389,60 | |||
| 29.12.2025 | 09:56:56,377 | 10 | 389,80 | |
| 10 | 389,80 | |||
| 10 | 389,80 | |||
| 29.12.2025 | 09:56:49,127 | 20 | 389,60 | |
| 20 | 389,60 | |||
| 20 | 389,60 | |||
| 29.12.2025 | 09:56:23,500 | 25 | 389,70 | |
| 25 | 389,70 | |||
| 25 | 389,70 | |||
| 29.12.2025 | 09:56:07,642 | 19 | 389,70 | |
| 19 | 389,70 | |||
| 19 | 389,70 | |||
| 29.12.2025 | 09:55:42,546 | 5 | 389,90 | |
| 5 | 389,90 | |||
| 5 | 389,90 | |||
| 29.12.2025 | 09:55:05,737 | 22 | 390,00 | |
| 22 | 390,00 | |||
| 22 | 390,00 | |||
| 29.12.2025 | 09:55:03,604 | 100 | 389,90 | |
| 100 | 389,90 | |||
| 100 | 389,90 | |||
| 29.12.2025 | 09:54:57,544 | 3 | 389,90 | |
| 3 | 389,90 | |||
| 3 | 389,90 | |||
| 29.12.2025 | 09:54:46,281 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 29.12.2025 | 09:54:19,502 | 12 | 390,00 | |
| 12 | 390,00 | |||
| 12 | 390,00 | |||
| 29.12.2025 | 09:54:09,188 | 1 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 29.12.2025 | 09:53:28,946 | 22 | 389,70 | |
| 22 | 389,70 | |||
| 22 | 389,70 | |||
| 29.12.2025 | 09:53:26,736 | 2 | 389,80 | |
| 2 | 389,80 | |||
| 2 | 389,80 | |||
| 29.12.2025 | 09:52:53,475 | 1 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 29.12.2025 | 09:52:53,105 | 25 | 389,80 | |
| 25 | 389,80 | |||
| 25 | 389,80 | |||
| 29.12.2025 | 09:52:23,235 | 2 | 389,70 | |
| 2 | 389,70 | |||
| 2 | 389,70 | |||
| 29.12.2025 | 09:52:20,089 | 45 | 389,60 | |
| 45 | 389,60 | |||
| 45 | 389,60 | |||
| 29.12.2025 | 09:52:18,352 | 15 | 389,60 | |
| 15 | 389,60 | |||
| 15 | 389,60 | |||
| 29.12.2025 | 09:52:11,106 | 9 | 389,70 | |
| 9 | 389,70 | |||
| 9 | 389,70 | |||
| 29.12.2025 | 09:51:32,468 | 3 | 389,80 | |
| 3 | 389,80 | |||
| 3 | 389,80 | |||
| 29.12.2025 | 09:51:28,584 | 26 | 389,90 | |
| 26 | 389,90 | |||
| 26 | 389,90 | |||
| 29.12.2025 | 09:51:17,939 | 5 | 389,90 | |
| 5 | 389,90 | |||
| 5 | 389,90 | |||
| 29.12.2025 | 09:51:17,879 | 5 | 389,90 | |
| 5 | 389,90 | |||
| 5 | 389,90 | |||
| 29.12.2025 | 09:51:16,124 | 10 | 389,70 | |
| 10 | 389,70 | |||
| 10 | 389,70 | |||
| 29.12.2025 | 09:51:06,812 | 6 | 389,90 | |
| 6 | 389,90 | |||
| 6 | 389,90 | |||
| 29.12.2025 | 09:50:43,395 | 4 | 390,00 | |
| 4 | 390,00 | |||
| 4 | 390,00 | |||
| 29.12.2025 | 09:50:34,620 | 60 | 389,80 | |
| 60 | 389,80 | |||
| 60 | 389,80 | |||
| 29.12.2025 | 09:50:16,818 | 2 | 389,90 | |
| 2 | 389,90 | |||
| 2 | 389,90 | |||
| 29.12.2025 | 09:49:59,664 | 4 | 389,60 | |
| 4 | 389,60 | |||
| 4 | 389,60 | |||
| 29.12.2025 | 09:49:44,248 | 1 | 389,70 | |
| 1 | 389,70 | |||
| 1 | 389,70 | |||
| 29.12.2025 | 09:49:33,384 | 1 | 389,70 | |
| 1 | 389,70 | |||
| 1 | 389,70 | |||
| 29.12.2025 | 09:46:42,494 | 4 | 389,60 | |
| 4 | 389,60 | |||
| 4 | 389,60 | |||
| 29.12.2025 | 09:44:42,791 | 1 | 389,70 | |
| 1 | 389,70 | |||
| 1 | 389,70 | |||
| 29.12.2025 | 09:43:19,971 | 8 | 389,90 | |
| 8 | 389,90 | |||
| 8 | 389,90 | |||
| 29.12.2025 | 09:42:31,401 | 4 | 389,70 | |
| 4 | 389,70 | |||
| 4 | 389,70 | |||
| 29.12.2025 | 09:42:27,231 | 3 | 389,70 | |
| 3 | 389,70 | |||
| 3 | 389,70 | |||
| 29.12.2025 | 09:42:19,983 | 9 | 389,90 | |
| 9 | 389,90 | |||
| 9 | 389,90 | |||
| 29.12.2025 | 09:42:09,622 | 1 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 29.12.2025 | 09:42:05,401 | 1 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 29.12.2025 | 09:41:46,146 | 20 | 389,60 | |
| 20 | 389,60 | |||
| 20 | 389,60 | |||
| 29.12.2025 | 09:41:44,835 | 10 | 389,70 | |
| 10 | 389,70 | |||
| 10 | 389,70 | |||
| 29.12.2025 | 09:40:35,065 | 48 | 389,70 | |
| 48 | 389,70 | |||
| 48 | 389,70 | |||
| 29.12.2025 | 09:40:28,637 | 40 | 389,60 | |
| 40 | 389,60 | |||
| 40 | 389,60 | |||
| 29.12.2025 | 09:40:08,474 | 3 | 389,60 | |
| 3 | 389,60 | |||
| 3 | 389,60 | |||
| 29.12.2025 | 09:39:56,846 | 15 | 389,70 | |
| 15 | 389,70 | |||
| 15 | 389,70 | |||
| 29.12.2025 | 09:38:17,097 | 15 | 389,60 | |
| 15 | 389,60 | |||
| 15 | 389,60 | |||
| 29.12.2025 | 09:37:30,543 | 100 | 389,60 | |
| 100 | 389,60 | |||
| 100 | 389,60 | |||
| 29.12.2025 | 09:37:30,359 | 250 | 389,60 | |
| 250 | 389,60 | |||
| 250 | 389,60 | |||
| 29.12.2025 | 09:37:26,543 | 400 | 389,60 | |
| 300 | 389,60 | |||
| 100 | 389,60 | |||
| 400 | 389,60 | |||
| 29.12.2025 | 09:37:17,355 | 250 | 389,60 | |
| 250 | 389,60 | |||
| 250 | 389,60 | |||
| 29.12.2025 | 09:36:33,259 | 3 | 389,90 | |
| 3 | 389,90 | |||
| 3 | 389,90 | |||
| 29.12.2025 | 09:36:31,246 | 3 | 389,70 | |
| 3 | 389,70 | |||
| 3 | 389,70 | |||
| 29.12.2025 | 09:36:28,941 | 5 | 389,80 | |
| 5 | 389,80 | |||
| 5 | 389,80 | |||
| 29.12.2025 | 09:35:55,759 | 100 | 389,60 | |
| 100 | 389,60 | |||
| 100 | 389,60 | |||
| 29.12.2025 | 09:35:55,686 | 10 | 389,60 | |
| 10 | 389,60 | |||
| 10 | 389,60 | |||
| 29.12.2025 | 09:35:42,459 | 1 | 389,80 | |
| 1 | 389,80 | |||
| 1 | 389,80 | |||
| 29.12.2025 | 09:34:22,512 | 2 | 390,10 | |
| 2 | 390,10 | |||
| 2 | 390,10 | |||
| 29.12.2025 | 09:34:12,237 | 61 | 390,10 | |
| 36 | 390,10 | |||
| 61 | 390,10 | |||
| 25 | 390,10 | |||
| 29.12.2025 | 09:33:08,936 | 5 | 389,90 | |
| 5 | 389,90 | |||
| 5 | 389,90 | |||
| 29.12.2025 | 09:33:06,939 | 15 | 389,90 | |
| 15 | 389,90 | |||
| 15 | 389,90 | |||
| 29.12.2025 | 09:32:59,145 | 10 | 389,90 | |
| 10 | 389,90 | |||
| 10 | 389,90 | |||
| 29.12.2025 | 09:32:20,927 | 38 | 389,80 | |
| 33 | 389,80 | |||
| 5 | 389,80 | |||
| 38 | 389,80 | |||
| 29.12.2025 | 09:32:20,808 | 125 | 389,90 | |
| 125 | 389,90 | |||
| 125 | 389,90 | |||
| 29.12.2025 | 09:32:20,664 | 158 | 389,90 | |
| 8 | 389,90 | |||
| 10 | 389,90 | |||
| 125 | 389,90 | |||
| 142 | 389,90 | |||
| 6 | 389,90 | |||
| 25 | 389,90 | |||
| 29.12.2025 | 09:32:20,475 | 179 | 390,00 | |
| 20 | 390,00 | |||
| 179 | 390,00 | |||
| 10 | 390,00 | |||
| 8 | 390,00 | |||
| 10 | 390,00 | |||
| 2 | 390,00 | |||
| 20 | 390,00 | |||
| 60 | 390,00 | |||
| 21 | 390,00 | |||
| 3 | 390,00 | |||
| 20 | 390,00 | |||
| 5 | 390,00 | |||
| 29.12.2025 | 09:32:06,828 | 60 | 390,30 | |
| 60 | 390,30 | |||
| 60 | 390,30 | |||
| 29.12.2025 | 09:31:44,469 | 25 | 390,20 | |
| 25 | 390,20 | |||
| 25 | 390,20 | |||
| 29.12.2025 | 09:31:06,440 | 8 | 390,30 | |
| 8 | 390,30 | |||
| 8 | 390,30 | |||
| 29.12.2025 | 09:30:31,927 | 1 | 390,40 | |
| 1 | 390,40 | |||
| 1 | 390,40 | |||
| 29.12.2025 | 09:30:27,711 | 3 | 390,20 | |
| 3 | 390,20 | |||
| 3 | 390,20 | |||
| 29.12.2025 | 09:30:01,842 | 1 | 390,30 | |
| 1 | 390,30 | |||
| 1 | 390,30 | |||
| 29.12.2025 | 09:29:58,162 | 10 | 390,20 | |
| 10 | 390,20 | |||
| 10 | 390,20 | |||
| 29.12.2025 | 09:29:39,925 | 1 | 390,20 | |
| 1 | 390,20 | |||
| 1 | 390,20 | |||
| 29.12.2025 | 09:29:32,373 | 1 | 390,30 | |
| 1 | 390,30 | |||
| 1 | 390,30 | |||
| 29.12.2025 | 09:29:19,620 | 12 | 390,30 | |
| 12 | 390,30 | |||
| 12 | 390,30 | |||
| 29.12.2025 | 09:29:14,596 | 5 | 390,20 | |
| 5 | 390,20 | |||
| 5 | 390,20 | |||
| 29.12.2025 | 09:29:08,569 | 171 | 390,40 | |
| 40 | 390,40 | |||
| 1 | 390,40 | |||
| 8 | 390,40 | |||
| 163 | 390,40 | |||
| 30 | 390,40 | |||
| 100 | 390,40 | |||
| 29.12.2025 | 09:26:59,517 | 400 | 390,50 | |
| 400 | 390,50 | |||
| 400 | 390,50 | |||
| 29.12.2025 | 09:24:47,030 | 25 | 390,30 | |
| 25 | 390,30 | |||
| 25 | 390,30 | |||
| 29.12.2025 | 09:24:01,363 | 2 | 390,70 | |
| 2 | 390,70 | |||
| 2 | 390,70 | |||
| 29.12.2025 | 09:23:40,468 | 15 | 390,70 | |
| 15 | 390,70 | |||
| 15 | 390,70 | |||
| 29.12.2025 | 09:21:42,150 | 6 | 390,60 | |
| 6 | 390,60 | |||
| 6 | 390,60 | |||
| 29.12.2025 | 09:20:33,112 | 5 | 390,60 | |
| 5 | 390,60 | |||
| 5 | 390,60 | |||
| 29.12.2025 | 09:20:31,292 | 70 | 390,40 | |
| 70 | 390,40 | |||
| 61 | 390,40 | |||
| 4 | 390,40 | |||
| 5 | 390,40 | |||
| 29.12.2025 | 09:20:18,219 | 185 | 390,50 | |
| 70 | 390,50 | |||
| 185 | 390,50 | |||
| 115 | 390,50 | |||
| 29.12.2025 | 09:20:03,871 | 400 | 390,50 | |
| 400 | 390,50 | |||
| 400 | 390,50 | |||
| 29.12.2025 | 09:20:03,611 | 106 | 390,70 | |
| 5 | 390,70 | |||
| 30 | 390,70 | |||
| 71 | 390,70 | |||
| 100 | 390,70 | |||
| 6 | 390,70 | |||
| 29.12.2025 | 09:19:02,808 | 400 | 390,70 | |
| 400 | 390,70 | |||
| 400 | 390,70 | |||
| 29.12.2025 | 09:18:13,032 | 1 | 390,60 | |
| 1 | 390,60 | |||
| 1 | 390,60 | |||
| 29.12.2025 | 09:17:35,493 | 51 | 390,70 | |
| 51 | 390,70 | |||
| 51 | 390,70 | |||
| 29.12.2025 | 09:17:17,487 | 8 | 390,70 | |
| 8 | 390,70 | |||
| 8 | 390,70 | |||
| 29.12.2025 | 09:15:59,197 | 16 | 390,80 | |
| 16 | 390,80 | |||
| 16 | 390,80 | |||
| 29.12.2025 | 09:15:35,259 | 24 | 390,70 | |
| 24 | 390,70 | |||
| 24 | 390,70 | |||
| 29.12.2025 | 09:15:33,704 | 3 | 390,60 | |
| 3 | 390,60 | |||
| 3 | 390,60 | |||
| 29.12.2025 | 09:15:28,627 | 10 | 390,60 | |
| 10 | 390,60 | |||
| 10 | 390,60 | |||
| 29.12.2025 | 09:14:47,155 | 220 | 390,50 | |
| 220 | 390,50 | |||
| 220 | 390,50 | |||
| 29.12.2025 | 09:14:35,157 | 40 | 390,50 | |
| 40 | 390,50 | |||
| 40 | 390,50 | |||
| 29.12.2025 | 09:14:32,951 | 15 | 390,60 | |
| 15 | 390,60 | |||
| 15 | 390,60 | |||
| 29.12.2025 | 09:13:14,009 | 190 | 390,60 | |
| 190 | 390,60 | |||
| 190 | 390,60 | |||
| 29.12.2025 | 09:11:41,517 | 3 | 390,90 | |
| 3 | 390,90 | |||
| 3 | 390,90 | |||
| 29.12.2025 | 09:10:58,776 | 16 | 390,60 | |
| 16 | 390,60 | |||
| 16 | 390,60 | |||
| 29.12.2025 | 09:10:02,941 | 115 | 391,00 | |
| 115 | 391,00 | |||
| 115 | 391,00 | |||
| 29.12.2025 | 09:09:25,373 | 28 | 390,80 | |
| 28 | 390,80 | |||
| 28 | 390,80 | |||
| 29.12.2025 | 09:09:15,003 | 150 | 390,80 | |
| 150 | 390,80 | |||
| 150 | 390,80 | |||
| 29.12.2025 | 09:08:49,510 | 225 | 390,50 | |
| 225 | 390,50 | |||
| 225 | 390,50 | |||
| 29.12.2025 | 09:08:49,368 | 85 | 390,60 | |
| 65 | 390,60 | |||
| 85 | 390,60 | |||
| 20 | 390,60 | |||
| 29.12.2025 | 09:08:39,820 | 30 | 390,70 | |
| 30 | 390,70 | |||
| 30 | 390,70 | |||
| 29.12.2025 | 09:08:15,182 | 2 | 390,60 | |
| 2 | 390,60 | |||
| 2 | 390,60 | |||
| 29.12.2025 | 09:08:00,589 | 57 | 390,70 | |
| 22 | 390,70 | |||
| 57 | 390,70 | |||
| 35 | 390,70 | |||
| 29.12.2025 | 09:08:00,519 | 125 | 390,70 | |
| 125 | 390,70 | |||
| 125 | 390,70 | |||
| 29.12.2025 | 09:07:53,070 | 5 | 390,80 | |
| 5 | 390,80 | |||
| 5 | 390,80 | |||
| 29.12.2025 | 09:07:40,689 | 125 | 390,70 | |
| 125 | 390,70 | |||
| 125 | 390,70 | |||
| 29.12.2025 | 09:07:25,658 | 125 | 390,70 | |
| 125 | 390,70 | |||
| 125 | 390,70 | |||
| 29.12.2025 | 09:07:25,579 | 125 | 390,70 | |
| 125 | 390,70 | |||
| 125 | 390,70 | |||
| 29.12.2025 | 09:07:22,031 | 51 | 390,90 | |
| 51 | 390,90 | |||
| 51 | 390,90 | |||
| 29.12.2025 | 09:07:01,081 | 10 | 390,70 | |
| 10 | 390,70 | |||
| 10 | 390,70 | |||
| 29.12.2025 | 09:06:25,213 | 2 | 390,80 | |
| 2 | 390,80 | |||
| 2 | 390,80 | |||
| 29.12.2025 | 09:05:44,911 | 1 | 391,00 | |
| 1 | 391,00 | |||
| 1 | 391,00 | |||
| 29.12.2025 | 09:05:41,216 | 16 | 391,00 | |
| 16 | 391,00 | |||
| 16 | 391,00 | |||
| 29.12.2025 | 09:05:41,095 | 125 | 391,00 | |
| 125 | 391,00 | |||
| 125 | 391,00 | |||
| 29.12.2025 | 09:05:39,840 | 2 | 391,10 | |
| 2 | 391,10 | |||
| 2 | 391,10 | |||
| 29.12.2025 | 09:04:56,613 | 10 | 391,60 | |
| 10 | 391,60 | |||
| 10 | 391,60 | |||
| 29.12.2025 | 09:04:55,147 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 29.12.2025 | 09:04:38,728 | 25 | 391,40 | |
| 25 | 391,40 | |||
| 25 | 391,40 | |||
| 29.12.2025 | 09:04:31,995 | 3 | 391,50 | |
| 3 | 391,50 | |||
| 3 | 391,50 | |||
| 29.12.2025 | 09:04:19,779 | 1 | 391,60 | |
| 1 | 391,60 | |||
| 1 | 391,60 | |||
| 29.12.2025 | 09:04:11,760 | 10 | 391,60 | |
| 10 | 391,60 | |||
| 10 | 391,60 | |||
| 29.12.2025 | 09:04:11,706 | 6 | 391,40 | |
| 6 | 391,40 | |||
| 6 | 391,40 | |||
| 29.12.2025 | 09:03:10,166 | 75 | 391,70 | |
| 75 | 391,70 | |||
| 75 | 391,70 | |||
| 29.12.2025 | 09:03:10,030 | 125 | 391,70 | |
| 125 | 391,70 | |||
| 125 | 391,70 | |||
| 29.12.2025 | 09:03:09,897 | 125 | 391,70 | |
| 125 | 391,70 | |||
| 125 | 391,70 | |||
| 29.12.2025 | 09:03:09,767 | 125 | 391,70 | |
| 125 | 391,70 | |||
| 125 | 391,70 | |||
| 29.12.2025 | 09:03:09,637 | 125 | 391,70 | |
| 125 | 391,70 | |||
| 125 | 391,70 | |||
| 29.12.2025 | 09:03:09,465 | 125 | 391,70 | |
| 125 | 391,70 | |||
| 125 | 391,70 | |||
| 29.12.2025 | 09:03:06,443 | 175 | 391,70 | |
| 175 | 391,70 | |||
| 175 | 391,70 | |||
| 29.12.2025 | 09:02:47,344 | 125 | 391,60 | |
| 125 | 391,60 | |||
| 125 | 391,60 | |||
| 29.12.2025 | 09:02:03,022 | 62 | 391,40 | |
| 62 | 391,40 | |||
| 62 | 391,40 | |||
| 29.12.2025 | 09:01:18,522 | 100 | 391,40 | |
| 100 | 391,40 | |||
| 100 | 391,40 | |||
| 29.12.2025 | 09:01:13,506 | 1 | 392,00 | |
| 1 | 392,00 | |||
| 1 | 392,00 | |||
| 29.12.2025 | 09:00:40,177 | 125 | 392,00 | |
| 13 | 392,00 | |||
| 125 | 392,00 | |||
| 100 | 392,00 | |||
| 10 | 392,00 | |||
| 2 | 392,00 | |||
| 29.12.2025 | 09:00:40,062 | 26 | 392,00 | |
| 20 | 392,00 | |||
| 26 | 392,00 | |||
| 6 | 392,00 | |||
| 29.12.2025 | 09:00:39,985 | 110 | 392,00 | |
| 10 | 392,00 | |||
| 85 | 392,00 | |||
| 100 | 392,00 | |||
| 25 | 392,00 | |||
| 29.12.2025 | 08:59:07,526 | 100 | 391,30 | |
| 100 | 391,30 | |||
| 100 | 391,30 | |||
| 29.12.2025 | 08:58:53,562 | 13 | 391,30 | |
| 13 | 391,30 | |||
| 13 | 391,30 | |||
| 29.12.2025 | 08:58:42,577 | 100 | 391,10 | |
| 100 | 391,10 | |||
| 100 | 391,10 | |||
| 29.12.2025 | 08:58:36,785 | 275 | 391,00 | |
| 275 | 391,00 | |||
| 275 | 391,00 | |||
| 29.12.2025 | 08:58:07,848 | 37 | 391,20 | |
| 37 | 391,20 | |||
| 37 | 391,20 | |||
| 29.12.2025 | 08:57:54,264 | 41 | 391,20 | |
| 5 | 391,20 | |||
| 36 | 391,20 | |||
| 41 | 391,20 | |||
| 29.12.2025 | 08:57:12,606 | 37 | 391,20 | |
| 37 | 391,20 | |||
| 37 | 391,20 | |||
| 29.12.2025 | 08:57:03,788 | 3 | 391,00 | |
| 3 | 391,00 | |||
| 3 | 391,00 | |||
| 29.12.2025 | 08:56:47,206 | 10 | 391,20 | |
| 10 | 391,20 | |||
| 10 | 391,20 | |||
| 29.12.2025 | 08:56:42,105 | 15 | 391,00 | |
| 15 | 391,00 | |||
| 15 | 391,00 | |||
| 29.12.2025 | 08:56:11,847 | 5 | 391,20 | |
| 5 | 391,20 | |||
| 5 | 391,20 | |||
| 29.12.2025 | 08:55:44,115 | 50 | 391,10 | |
| 50 | 391,10 | |||
| 50 | 391,10 | |||
| 29.12.2025 | 08:55:29,221 | 50 | 391,00 | |
| 46 | 391,00 | |||
| 50 | 391,00 | |||
| 4 | 391,00 | |||
| 29.12.2025 | 08:53:48,874 | 20 | 391,00 | |
| 20 | 391,00 | |||
| 20 | 391,00 | |||
| 29.12.2025 | 08:52:55,053 | 1 | 390,80 | |
| 1 | 390,80 | |||
| 1 | 390,80 | |||
| 29.12.2025 | 08:51:52,003 | 2 | 390,70 | |
| 2 | 390,70 | |||
| 2 | 390,70 | |||
| 29.12.2025 | 08:51:17,981 | 10 | 391,20 | |
| 10 | 391,20 | |||
| 10 | 391,20 | |||
| 29.12.2025 | 08:50:46,259 | 8 | 391,20 | |
| 8 | 391,20 | |||
| 8 | 391,20 | |||
| 29.12.2025 | 08:50:45,185 | 2 | 391,20 | |
| 2 | 391,20 | |||
| 2 | 391,20 | |||
| 29.12.2025 | 08:50:16,375 | 14 | 390,70 | |
| 14 | 390,70 | |||
| 14 | 390,70 | |||
| 29.12.2025 | 08:48:41,432 | 25 | 391,20 | |
| 25 | 391,20 | |||
| 25 | 391,20 | |||
| 29.12.2025 | 08:48:20,434 | 51 | 391,20 | |
| 34 | 391,20 | |||
| 15 | 391,20 | |||
| 51 | 391,20 | |||
| 2 | 391,20 | |||
| 29.12.2025 | 08:48:19,025 | 1 | 391,20 | |
| 1 | 391,20 | |||
| 1 | 391,20 | |||
| 29.12.2025 | 08:46:53,172 | 1 | 391,20 | |
| 1 | 391,20 | |||
| 1 | 391,20 | |||
| 29.12.2025 | 08:45:48,364 | 1 | 391,20 | |
| 1 | 391,20 | |||
| 1 | 391,20 | |||
| 29.12.2025 | 08:45:27,597 | 3 | 390,70 | |
| 3 | 390,70 | |||
| 3 | 390,70 | |||
| 29.12.2025 | 08:45:26,781 | 11 | 390,70 | |
| 9 | 390,70 | |||
| 2 | 390,70 | |||
| 11 | 390,70 | |||
| 29.12.2025 | 08:45:17,331 | 1 | 391,20 | |
| 1 | 391,20 | |||
| 1 | 391,20 | |||
| 29.12.2025 | 08:45:12,930 | 2 | 391,20 | |
| 2 | 391,20 | |||
| 2 | 391,20 | |||
| 29.12.2025 | 08:44:53,854 | 12 | 391,20 | |
| 12 | 391,20 | |||
| 2 | 391,20 | |||
| 10 | 391,20 | |||
| 29.12.2025 | 08:43:36,648 | 9 | 390,80 | |
| 9 | 390,80 | |||
| 9 | 390,80 | |||
| 29.12.2025 | 08:43:08,120 | 5 | 390,80 | |
| 5 | 390,80 | |||
| 5 | 390,80 | |||
| 29.12.2025 | 08:42:48,952 | 40 | 390,80 | |
| 25 | 390,80 | |||
| 13 | 390,80 | |||
| 2 | 390,80 | |||
| 40 | 390,80 | |||
| 29.12.2025 | 08:41:12,355 | 5 | 390,80 | |
| 5 | 390,80 | |||
| 5 | 390,80 | |||
| 29.12.2025 | 08:41:00,207 | 2 | 391,20 | |
| 2 | 391,20 | |||
| 2 | 391,20 | |||
| 29.12.2025 | 08:40:55,996 | 2 | 390,80 | |
| 2 | 390,80 | |||
| 2 | 390,80 | |||
| 29.12.2025 | 08:40:54,503 | 3 | 391,20 | |
| 3 | 391,20 | |||
| 3 | 391,20 | |||
| 29.12.2025 | 08:40:50,984 | 67 | 390,80 | |
| 50 | 390,80 | |||
| 17 | 390,80 | |||
| 67 | 390,80 | |||
| 29.12.2025 | 08:40:13,806 | 7 | 391,20 | |
| 7 | 391,20 | |||
| 7 | 391,20 | |||
| 29.12.2025 | 08:39:55,081 | 7 | 390,80 | |
| 7 | 390,80 | |||
| 7 | 390,80 | |||
| 29.12.2025 | 08:39:37,774 | 10 | 391,20 | |
| 10 | 391,20 | |||
| 10 | 391,20 | |||
| 29.12.2025 | 08:38:19,830 | 15 | 390,80 | |
| 15 | 390,80 | |||
| 15 | 390,80 | |||
| 29.12.2025 | 08:38:07,504 | 7 | 391,20 | |
| 2 | 391,20 | |||
| 5 | 391,20 | |||
| 7 | 391,20 | |||
| 29.12.2025 | 08:37:27,463 | 7 | 390,80 | |
| 7 | 390,80 | |||
| 7 | 390,80 | |||
| 29.12.2025 | 08:36:46,526 | 10 | 390,90 | |
| 10 | 390,90 | |||
| 10 | 390,90 | |||
| 29.12.2025 | 08:36:44,004 | 3 | 390,90 | |
| 3 | 390,90 | |||
| 3 | 390,90 | |||
| 29.12.2025 | 08:35:50,155 | 100 | 390,90 | |
| 100 | 390,90 | |||
| 100 | 390,90 | |||
| 29.12.2025 | 08:35:45,351 | 52 | 390,90 | |
| 52 | 390,90 | |||
| 50 | 390,90 | |||
| 2 | 390,90 | |||
| 29.12.2025 | 08:35:37,096 | 48 | 391,00 | |
| 25 | 391,00 | |||
| 23 | 391,00 | |||
| 48 | 391,00 | |||
| 29.12.2025 | 08:35:29,004 | 100 | 391,10 | |
| 100 | 391,10 | |||
| 100 | 391,10 | |||
| 29.12.2025 | 08:34:51,864 | 100 | 391,10 | |
| 100 | 391,10 | |||
| 100 | 391,10 | |||
| 29.12.2025 | 08:34:40,512 | 100 | 391,10 | |
| 100 | 391,10 | |||
| 100 | 391,10 | |||
| 29.12.2025 | 08:34:29,418 | 50 | 391,20 | |
| 50 | 391,20 | |||
| 50 | 391,20 | |||
| 29.12.2025 | 08:34:23,391 | 10 | 391,10 | |
| 10 | 391,10 | |||
| 10 | 391,10 | |||
| 29.12.2025 | 08:33:53,383 | 20 | 391,10 | |
| 20 | 391,10 | |||
| 20 | 391,10 | |||
| 29.12.2025 | 08:33:43,183 | 72 | 391,10 | |
| 72 | 391,10 | |||
| 72 | 391,10 | |||
| 29.12.2025 | 08:33:33,896 | 4 | 391,20 | |
| 4 | 391,20 | |||
| 4 | 391,20 | |||
| 29.12.2025 | 08:33:01,620 | 8 | 391,10 | |
| 8 | 391,10 | |||
| 8 | 391,10 | |||
| 29.12.2025 | 08:32:32,518 | 8 | 391,20 | |
| 8 | 391,20 | |||
| 8 | 391,20 | |||
| 29.12.2025 | 08:32:08,118 | 15 | 391,20 | |
| 15 | 391,20 | |||
| 15 | 391,20 | |||
| 29.12.2025 | 08:31:57,218 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 29.12.2025 | 08:31:35,022 | 75 | 391,30 | |
| 75 | 391,30 | |||
| 75 | 391,30 | |||
| 29.12.2025 | 08:31:06,982 | 75 | 391,20 | |
| 75 | 391,20 | |||
| 75 | 391,20 | |||
| 29.12.2025 | 08:29:58,109 | 50 | 391,00 | |
| 50 | 391,00 | |||
| 50 | 391,00 | |||
| 29.12.2025 | 08:29:37,511 | 1 | 390,90 | |
| 1 | 390,90 | |||
| 1 | 390,90 | |||
| 29.12.2025 | 08:29:14,423 | 6 | 391,20 | |
| 6 | 391,20 | |||
| 6 | 391,20 | |||
| 29.12.2025 | 08:27:15,517 | 25 | 391,20 | |
| 25 | 391,20 | |||
| 25 | 391,20 | |||
| 29.12.2025 | 08:27:15,424 | 75 | 391,20 | |
| 75 | 391,20 | |||
| 75 | 391,20 | |||
| 29.12.2025 | 08:27:04,858 | 50 | 391,20 | |
| 2 | 391,20 | |||
| 48 | 391,20 | |||
| 50 | 391,20 | |||
| 29.12.2025 | 08:26:29,894 | 100 | 391,10 | |
| 50 | 391,10 | |||
| 100 | 391,10 | |||
| 50 | 391,10 | |||
| 29.12.2025 | 08:26:19,544 | 502 | 391,00 | |
| 2 | 391,00 | |||
| 500 | 391,00 | |||
| 502 | 391,00 | |||
| 29.12.2025 | 08:26:13,476 | 100 | 391,10 | |
| 100 | 391,10 | |||
| 100 | 391,10 | |||
| 29.12.2025 | 08:25:36,169 | 26 | 391,40 | |
| 15 | 391,40 | |||
| 2 | 391,40 | |||
| 9 | 391,40 | |||
| 26 | 391,40 | |||
| 29.12.2025 | 08:24:13,544 | 35 | 391,10 | |
| 35 | 391,10 | |||
| 35 | 391,10 | |||
| 29.12.2025 | 08:23:53,273 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 29.12.2025 | 08:23:44,463 | 60 | 390,90 | |
| 60 | 390,90 | |||
| 60 | 390,90 | |||
| 29.12.2025 | 08:23:44,262 | 100 | 390,90 | |
| 100 | 390,90 | |||
| 100 | 390,90 | |||
| 29.12.2025 | 08:22:37,759 | 100 | 390,90 | |
| 100 | 390,90 | |||
| 100 | 390,90 | |||
| 29.12.2025 | 08:21:50,647 | 13 | 391,00 | |
| 13 | 391,00 | |||
| 13 | 391,00 | |||
| 29.12.2025 | 08:21:42,611 | 74 | 391,00 | |
| 24 | 391,00 | |||
| 74 | 391,00 | |||
| 50 | 391,00 | |||
| 29.12.2025 | 08:21:42,536 | 74 | 391,10 | |
| 74 | 391,10 | |||
| 74 | 391,10 | |||
| 29.12.2025 | 08:21:35,030 | 58 | 391,10 | |
| 58 | 391,10 | |||
| 58 | 391,10 | |||
| 29.12.2025 | 08:21:34,969 | 74 | 391,10 | |
| 74 | 391,10 | |||
| 74 | 391,10 | |||
| 29.12.2025 | 08:21:25,794 | 3 | 391,20 | |
| 3 | 391,20 | |||
| 3 | 391,20 | |||
| 29.12.2025 | 08:20:27,137 | 74 | 391,10 | |
| 74 | 391,10 | |||
| 74 | 391,10 | |||
| 29.12.2025 | 08:20:03,817 | 74 | 391,10 | |
| 74 | 391,10 | |||
| 74 | 391,10 | |||
| 29.12.2025 | 08:19:08,247 | 1 | 391,20 | |
| 1 | 391,20 | |||
| 1 | 391,20 | |||
| 29.12.2025 | 08:19:04,960 | 15 | 390,90 | |
| 15 | 390,90 | |||
| 15 | 390,90 | |||
| 29.12.2025 | 08:18:46,996 | 5 | 390,90 | |
| 5 | 390,90 | |||
| 5 | 390,90 | |||
| 29.12.2025 | 08:17:46,340 | 1 | 391,20 | |
| 1 | 391,20 | |||
| 1 | 391,20 | |||
| 29.12.2025 | 08:17:40,370 | 602 | 391,00 | |
| 602 | 391,00 | |||
| 500 | 391,00 | |||
| 100 | 391,00 | |||
| 2 | 391,00 | |||
| 29.12.2025 | 08:17:35,094 | 100 | 391,10 | |
| 100 | 391,10 | |||
| 100 | 391,10 | |||
| 29.12.2025 | 08:17:17,855 | 100 | 391,10 | |
| 100 | 391,10 | |||
| 100 | 391,10 | |||
| 29.12.2025 | 08:17:09,049 | 100 | 391,10 | |
| 100 | 391,10 | |||
| 100 | 391,10 | |||
| 29.12.2025 | 08:16:20,856 | 100 | 391,10 | |
| 100 | 391,10 | |||
| 100 | 391,10 | |||
| 29.12.2025 | 08:15:51,934 | 1 | 391,20 | |
| 1 | 391,20 | |||
| 1 | 391,20 | |||
| 29.12.2025 | 08:15:31,954 | 15 | 391,20 | |
| 15 | 391,20 | |||
| 15 | 391,20 | |||
| 29.12.2025 | 08:15:25,988 | 100 | 391,30 | |
| 100 | 391,30 | |||
| 100 | 391,30 | |||
| 29.12.2025 | 08:15:09,517 | 12 | 391,40 | |
| 12 | 391,40 | |||
| 12 | 391,40 | |||
| 29.12.2025 | 08:14:47,123 | 100 | 391,40 | |
| 100 | 391,40 | |||
| 100 | 391,40 | |||
| 29.12.2025 | 08:13:55,180 | 100 | 391,20 | |
| 100 | 391,20 | |||
| 100 | 391,20 | |||
| 29.12.2025 | 08:13:29,369 | 10 | 391,40 | |
| 10 | 391,40 | |||
| 10 | 391,40 | |||
| 29.12.2025 | 08:13:23,864 | 100 | 391,20 | |
| 100 | 391,20 | |||
| 100 | 391,20 | |||
| 29.12.2025 | 08:13:07,599 | 346 | 391,30 | |
| 346 | 391,30 | |||
| 346 | 391,30 | |||
| 29.12.2025 | 08:12:59,837 | 100 | 391,40 | |
| 100 | 391,40 | |||
| 100 | 391,40 | |||
| 29.12.2025 | 08:12:47,059 | 100 | 391,40 | |
| 100 | 391,40 | |||
| 100 | 391,40 | |||
| 29.12.2025 | 08:12:32,741 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 29.12.2025 | 08:12:13,899 | 2 | 391,40 | |
| 2 | 391,40 | |||
| 2 | 391,40 | |||
| 29.12.2025 | 08:12:07,158 | 27 | 391,40 | |
| 27 | 391,40 | |||
| 27 | 391,40 | |||
| 29.12.2025 | 08:12:01,411 | 100 | 391,40 | |
| 100 | 391,40 | |||
| 100 | 391,40 | |||
| 29.12.2025 | 08:11:56,926 | 4 | 391,40 | |
| 4 | 391,40 | |||
| 4 | 391,40 | |||
| 29.12.2025 | 08:11:43,085 | 100 | 391,40 | |
| 100 | 391,40 | |||
| 100 | 391,40 | |||
| 29.12.2025 | 08:11:40,422 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 29.12.2025 | 08:11:31,123 | 4 | 391,40 | |
| 4 | 391,40 | |||
| 4 | 391,40 | |||
| 29.12.2025 | 08:11:26,986 | 100 | 391,50 | |
| 100 | 391,50 | |||
| 100 | 391,50 | |||
| 29.12.2025 | 08:11:25,854 | 111 | 391,50 | |
| 5 | 391,50 | |||
| 10 | 391,50 | |||
| 61 | 391,50 | |||
| 40 | 391,50 | |||
| 1 | 391,50 | |||
| 4 | 391,50 | |||
| 100 | 391,50 | |||
| 1 | 391,50 | |||
| 29.12.2025 | 08:07:44,253 | 100 | 391,40 | |
| 100 | 391,40 | |||
| 100 | 391,40 | |||
| 29.12.2025 | 08:07:41,976 | 150 | 391,30 | |
| 2 | 391,30 | |||
| 148 | 391,30 | |||
| 150 | 391,30 | |||
| 29.12.2025 | 08:07:33,210 | 99 | 391,10 | |
| 99 | 391,10 | |||
| 99 | 391,10 | |||
| 29.12.2025 | 08:06:34,415 | 100 | 391,00 | |
| 100 | 391,00 | |||
| 100 | 391,00 | |||
| 29.12.2025 | 08:05:35,148 | 65 | 391,00 | |
| 8 | 391,00 | |||
| 7 | 391,00 | |||
| 50 | 391,00 | |||
| 65 | 391,00 | |||
| 29.12.2025 | 08:05:24,256 | 100 | 391,00 | |
| 100 | 391,00 | |||
| 100 | 391,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 505,50
Ask: 1 506,00
Umsatz: 53 316 TEUR -
Novo-Nordisk AS
Bid: 43,94 / Ask: 43,95
Umsatz: 25 151 TEUR -
Nvidia Corp.
Bid: 160,16 / Ask: 160,22
Umsatz: 20 582 TEUR -
DroneShield Limited
Bid: 1,79 / Ask: 1,796
Umsatz: 13 208 TEUR -
Allianz SE
Bid: 389,30 / Ask: 389,40
Umsatz: 12 624 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 13:36:24
Letzte Aktualisierung:
29.12.2025 @ 13:36:24