iShsV-S&P 500 Inf.Te.Sec.U.ETF

748

634

38.155

       

Date Time Volume Order Volume Price
29/10/2025 10:38:39.024 209   38.155
      209 38.155
      209 38.155
29/10/2025 10:38:28.921 2   38.16
      2 38.16
      2 38.16
29/10/2025 10:38:23.173 1 179   38.16
      1 179 38.16
      1 179 38.16
29/10/2025 10:38:15.041 10   38.16
      10 38.16
      10 38.16
29/10/2025 10:38:07.394 1   38.16
      1 38.16
      1 38.16
29/10/2025 10:37:34.095 210   38.15
      210 38.15
      210 38.15
29/10/2025 10:37:32.135 45   38.15
      45 38.15
      45 38.15
29/10/2025 10:37:26.367 11   38.155
      11 38.155
      11 38.155
29/10/2025 10:37:11.842 4   38.16
      4 38.16
      4 38.16
29/10/2025 10:36:58.677 12   38.16
      12 38.16
      12 38.16
29/10/2025 10:36:34.136 2   38.165
      2 38.165
      2 38.165
29/10/2025 10:36:03.588 27   38.16
      27 38.16
      27 38.16
29/10/2025 10:35:51.050 1   38.165
      1 38.165
      1 38.165
29/10/2025 10:35:41.987 15   38.16
      15 38.16
      15 38.16
29/10/2025 10:35:36.678 3   38.165
      3 38.165
      3 38.165
29/10/2025 10:35:16.120 1   38.16
      1 38.16
      1 38.16
29/10/2025 10:34:44.592 20   38.15
      20 38.15
      20 38.15
29/10/2025 10:34:42.289 100   38.155
      100 38.155
      100 38.155
29/10/2025 10:33:49.865 27   38.16
      27 38.16
      27 38.16
29/10/2025 10:33:28.645 16   38.165
      16 38.165
      16 38.165
29/10/2025 10:32:54.353 5   38.175
      5 38.175
      5 38.175
29/10/2025 10:32:05.643 3   38.17
      3 38.17
      3 38.17
29/10/2025 10:31:59.202 1   38.175
      1 38.175
      1 38.175
29/10/2025 10:31:29.319 21   38.175
      21 38.175
      21 38.175
29/10/2025 10:31:13.522 14   38.17
      14 38.17
      14 38.17
29/10/2025 10:30:51.898 14   38.165
      14 38.165
      14 38.165
29/10/2025 10:30:34.702 7   38.175
      7 38.175
      7 38.175
29/10/2025 10:29:46.800 210   38.17
      210 38.17
      210 38.17
29/10/2025 10:29:40.980 3   38.165
      3 38.165
      3 38.165
29/10/2025 10:29:07.185 135   38.175
      135 38.175
      135 38.175
29/10/2025 10:29:05.626 7   38.175
      7 38.175
      7 38.175
29/10/2025 10:28:13.168 15   38.175
      15 38.175
      15 38.175
29/10/2025 10:27:57.646 3   38.175
      3 38.175
      3 38.175
29/10/2025 10:27:51.668 100   38.175
      100 38.175
      100 38.175
29/10/2025 10:26:52.481 30   38.165
      30 38.165
      30 38.165
29/10/2025 10:26:46.412 2   38.17
      2 38.17
      2 38.17
29/10/2025 10:26:31.619 1 978   38.18
      1 978 38.18
      1 978 38.18
29/10/2025 10:25:05.699 3   38.18
      3 38.18
      3 38.18
29/10/2025 10:24:47.582 14   38.185
      14 38.185
      14 38.185
29/10/2025 10:22:37.011 1   38.20
      1 38.20
      1 38.20
29/10/2025 10:22:36.897 20   38.20
      20 38.20
      20 38.20
29/10/2025 10:22:36.041 4   38.20
      4 38.20
      4 38.20
29/10/2025 10:22:31.654 15   38.205
      15 38.205
      15 38.205
29/10/2025 10:22:29.440 2   38.205
      2 38.205
      2 38.205
29/10/2025 10:21:56.356 125   38.20
      125 38.20
      125 38.20
29/10/2025 10:21:45.645 3   38.21
      3 38.21
      3 38.21
29/10/2025 10:21:06.804 30   38.21
      30 38.21
      30 38.21
29/10/2025 10:18:40.166 300   38.22
      300 38.22
      300 38.22
29/10/2025 10:18:29.368 3   38.22
      3 38.22
      3 38.22
29/10/2025 10:17:32.513 16   38.21
      16 38.21
      16 38.21
29/10/2025 10:16:16.738 27   38.205
      27 38.205
      27 38.205
29/10/2025 10:16:08.583 1   38.205
      1 38.205
      1 38.205
29/10/2025 10:16:07.041 3   38.205
      3 38.205
      3 38.205
29/10/2025 10:15:08.629 2   38.205
      2 38.205
      2 38.205
29/10/2025 10:15:05.713 3   38.20
      3 38.20
      3 38.20
29/10/2025 10:14:47.433 80   38.195
      80 38.195
      80 38.195
29/10/2025 10:14:41.056 6   38.20
      6 38.20
      6 38.20
29/10/2025 10:13:36.188 60   38.21
      60 38.21
      60 38.21
29/10/2025 10:13:20.772 4   38.21
      4 38.21
      4 38.21
29/10/2025 10:12:16.056 333   38.235
      318 38.235
      300 38.235
      15 38.235
      1 38.235
      32 38.235
29/10/2025 10:11:29.096 2 000   38.235
      2 000 38.235
      2 000 38.235
29/10/2025 10:11:05.571 1   38.23
      1 38.23
      1 38.23
29/10/2025 10:10:40.120 3   38.23
      3 38.23
      3 38.23
29/10/2025 10:10:36.801 14   38.225
      14 38.225
      14 38.225
29/10/2025 10:10:29.011 76   38.23
      76 38.23
      76 38.23
29/10/2025 10:09:02.985 522   38.25
      522 38.25
      522 38.25
29/10/2025 10:09:02.883 3   38.25
      3 38.25
      3 38.25
29/10/2025 10:08:45.758 1   38.25
      1 38.25
      1 38.25
29/10/2025 10:08:36.200 1   38.25
      1 38.25
      1 38.25
29/10/2025 10:08:36.000 168   38.25
      168 38.25
      168 38.25
29/10/2025 10:07:42.867 16   38.25
      16 38.25
      16 38.25
29/10/2025 10:07:14.291 1   38.25
      1 38.25
      1 38.25
29/10/2025 10:06:30.736 21   38.255
      21 38.255
      21 38.255
29/10/2025 10:06:27.793 200   38.255
      200 38.255
      200 38.255
29/10/2025 10:05:51.613 131   38.245
      131 38.245
      131 38.245
29/10/2025 10:05:48.331 13   38.25
      13 38.25
      13 38.25
29/10/2025 10:05:31.220 50   38.25
      50 38.25
      50 38.25
29/10/2025 10:05:30.257 13   38.25
      13 38.25
      13 38.25
29/10/2025 10:05:09.370 500   38.25
      500 38.25
      500 38.25
29/10/2025 10:04:52.241 6   38.25
      6 38.25
      6 38.25
29/10/2025 10:04:35.026 1   38.255
      1 38.255
      1 38.255
29/10/2025 10:03:49.771 50   38.255
      50 38.255
      50 38.255
29/10/2025 10:03:14.236 4   38.25
      4 38.25
      4 38.25
29/10/2025 10:02:34.995 6   38.24
      6 38.24
      6 38.24
29/10/2025 10:01:58.301 1   38.25
      1 38.25
      1 38.25
29/10/2025 10:01:39.597 27   38.255
      27 38.255
      27 38.255
29/10/2025 10:00:45.756 12   38.255
      12 38.255
      12 38.255
29/10/2025 10:00:35.916 2   38.255
      2 38.255
      2 38.255
29/10/2025 10:00:34.692 18   38.25
      18 38.25
      18 38.25
29/10/2025 10:00:15.131 25   38.25
      25 38.25
      25 38.25
29/10/2025 10:00:14.939 2   38.25
      2 38.25
      2 38.25
29/10/2025 09:59:55.650 80   38.245
      80 38.245
      80 38.245
29/10/2025 09:59:53.850 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:59:37.491 154   38.24
      154 38.24
      154 38.24
29/10/2025 09:59:19.758 3   38.235
      3 38.235
      3 38.235
29/10/2025 09:59:17.431 25   38.24
      25 38.24
      25 38.24
29/10/2025 09:59:05.664 81   38.235
      81 38.235
      81 38.235
29/10/2025 09:57:19.577 110   38.23
      110 38.23
      110 38.23
29/10/2025 09:56:52.773 6   38.245
      6 38.245
      6 38.245
29/10/2025 09:56:33.817 1 307   38.25
      1 307 38.25
      1 307 38.25
29/10/2025 09:56:24.645 44   38.25
      44 38.25
      44 38.25
29/10/2025 09:56:03.633 3   38.255
      3 38.255
      3 38.255
29/10/2025 09:55:53.189 1 307   38.255
      1 307 38.255
      1 307 38.255
29/10/2025 09:55:15.088 8   38.25
      8 38.25
      8 38.25
29/10/2025 09:54:26.595 3   38.25
      3 38.25
      3 38.25
29/10/2025 09:54:03.446 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:53:13.762 26   38.255
      26 38.255
      26 38.255
29/10/2025 09:53:05.398 3   38.25
      3 38.25
      3 38.25
29/10/2025 09:52:46.080 131   38.255
      131 38.255
      131 38.255
29/10/2025 09:52:39.341 1   38.255
      1 38.255
      1 38.255
29/10/2025 09:52:34.279 7   38.255
      7 38.255
      7 38.255
29/10/2025 09:52:25.873 699   38.255
      699 38.255
      699 38.255
29/10/2025 09:51:19.104 5   38.255
      5 38.255
      5 38.255
29/10/2025 09:51:12.567 20   38.26
      20 38.26
      20 38.26
29/10/2025 09:51:04.948 200   38.26
      200 38.26
      200 38.26
29/10/2025 09:50:37.417 1   38.265
      1 38.265
      1 38.265
29/10/2025 09:49:40.432 15   38.25
      15 38.25
      15 38.25
29/10/2025 09:49:07.032 13   38.25
      13 38.25
      13 38.25
29/10/2025 09:48:23.996 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:48:23.029 5   38.245
      5 38.245
      5 38.245
29/10/2025 09:48:15.378 60   38.24
      10 38.24
      50 38.24
      60 38.24
29/10/2025 09:47:59.665 15   38.25
      15 38.25
      15 38.25
29/10/2025 09:47:31.393 1 308   38.25
      1 308 38.25
      1 308 38.25
29/10/2025 09:46:15.235 2   38.245
      2 38.245
      2 38.245
29/10/2025 09:45:08.316 1   38.24
      1 38.24
      1 38.24
29/10/2025 09:45:01.620 9   38.24
      9 38.24
      9 38.24
29/10/2025 09:44:23.438 14   38.255
      14 38.255
      14 38.255
29/10/2025 09:44:19.294 277   38.255
      277 38.255
      277 38.255
29/10/2025 09:44:07.642 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:43:30.936 7   38.24
      7 38.24
      7 38.24
29/10/2025 09:42:29.567 150   38.25
      150 38.25
      150 38.25
29/10/2025 09:41:30.584 2   38.23
      2 38.23
      2 38.23
29/10/2025 09:41:09.300 1   38.235
      1 38.235
      1 38.235
29/10/2025 09:41:09.255 28   38.24
      28 38.24
      28 38.24
29/10/2025 09:41:00.969 1   38.24
      1 38.24
      1 38.24
29/10/2025 09:40:59.947 2   38.24
      2 38.24
      2 38.24
29/10/2025 09:40:57.471 2   38.24
      2 38.24
      2 38.24
29/10/2025 09:40:35.941 3   38.235
      3 38.235
      3 38.235
29/10/2025 09:40:20.951 131   38.24
      131 38.24
      131 38.24
29/10/2025 09:40:12.901 14   38.235
      14 38.235
      14 38.235
29/10/2025 09:40:08.385 15   38.235
      15 38.235
      15 38.235
29/10/2025 09:40:02.842 2   38.24
      2 38.24
      2 38.24
29/10/2025 09:39:38.495 1   38.24
      1 38.24
      1 38.24
29/10/2025 09:39:35.786 8   38.235
      8 38.235
      8 38.235
29/10/2025 09:39:33.767 1   38.24
      1 38.24
      1 38.24
29/10/2025 09:39:33.463 1   38.24
      1 38.24
      1 38.24
29/10/2025 09:39:32.555 1   38.24
      1 38.24
      1 38.24
29/10/2025 09:39:29.639 8   38.245
      8 38.245
      8 38.245
29/10/2025 09:39:12.841 1   38.245
      1 38.245
      1 38.245
29/10/2025 09:39:07.010 1   38.245
      1 38.245
      1 38.245
29/10/2025 09:39:06.706 2   38.245
      2 38.245
      2 38.245
29/10/2025 09:39:05.705 1   38.245
      1 38.245
      1 38.245
29/10/2025 09:39:04.494 1   38.245
      1 38.245
      1 38.245
29/10/2025 09:39:04.293 1   38.245
      1 38.245
      1 38.245
29/10/2025 09:39:03.692 1   38.245
      1 38.245
      1 38.245
29/10/2025 09:38:41.880 1   38.245
      1 38.245
      1 38.245
29/10/2025 09:38:41.762 1   38.245
      1 38.245
      1 38.245
29/10/2025 09:38:35.733 4   38.245
      4 38.245
      4 38.245
29/10/2025 09:38:19.629 6   38.25
      6 38.25
      6 38.25
29/10/2025 09:38:08.470 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:38:07.966 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:38:05.754 3   38.245
      3 38.245
      3 38.245
29/10/2025 09:38:03.946 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:38:03.341 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:38:02.234 6   38.25
      6 38.25
      6 38.25
29/10/2025 09:37:51.774 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:37:51.473 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:37:40.605 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:37:28.049 29   38.255
      29 38.255
      29 38.255
29/10/2025 09:37:10.438 7   38.255
      7 38.255
      7 38.255
29/10/2025 09:37:05.511 4   38.25
      4 38.25
      4 38.25
29/10/2025 09:37:02.692 1   38.255
      1 38.255
      1 38.255
29/10/2025 09:36:43.374 1   38.26
      1 38.26
      1 38.26
29/10/2025 09:36:40.961 1   38.26
      1 38.26
      1 38.26
29/10/2025 09:36:36.332 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:36:05.958 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:36:05.659 3   38.245
      3 38.245
      3 38.245
29/10/2025 09:36:04.246 8   38.25
      8 38.25
      8 38.25
29/10/2025 09:36:02.637 3   38.25
      3 38.25
      3 38.25
29/10/2025 09:36:02.539 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:35:47.989 3   38.25
      3 38.25
      3 38.25
29/10/2025 09:35:34.573 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:35:33.867 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:35:26.522 6   38.25
      6 38.25
      6 38.25
29/10/2025 09:35:25.464 20   38.25
      20 38.25
      20 38.25
29/10/2025 09:35:18.272 11   38.245
      11 38.245
      11 38.245
29/10/2025 09:35:09.330 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:35:05.508 4   38.245
      4 38.245
      4 38.245
29/10/2025 09:34:44.965 1   38.245
      1 38.245
      1 38.245
29/10/2025 09:34:39.552 2   38.25
      2 38.25
      2 38.25
29/10/2025 09:34:37.442 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:34:33.822 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:34:33.621 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:34:07.769 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:34:05.562 4   38.245
      4 38.245
      4 38.245
29/10/2025 09:33:37.689 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:33:35.479 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:33:26.928 6   38.25
      6 38.25
      6 38.25
29/10/2025 09:33:26.126 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:33:09.019 1   38.255
      1 38.255
      1 38.255
29/10/2025 09:33:06.019 8   38.25
      8 38.25
      8 38.25
29/10/2025 09:33:05.922 4   38.25
      4 38.25
      4 38.25
29/10/2025 09:32:42.184 207   38.245
      207 38.245
      207 38.245
29/10/2025 09:32:39.140 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:32:38.541 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:32:37.234 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:32:25.161 8   38.25
      8 38.25
      8 38.25
29/10/2025 09:32:16.311 4   38.245
      4 38.245
      4 38.245
29/10/2025 09:32:07.154 1   38.245
      1 38.245
      1 38.245
29/10/2025 09:32:05.546 3   38.24
      3 38.24
      3 38.24
29/10/2025 09:32:05.255 1   38.245
      1 38.245
      1 38.245
29/10/2025 09:32:03.835 1   38.245
      1 38.245
      1 38.245
29/10/2025 09:31:55.012 77   38.24
      77 38.24
      77 38.24
29/10/2025 09:31:33.262 1   38.245
      1 38.245
      1 38.245
29/10/2025 09:31:11.563 3   38.235
      3 38.235
      3 38.235
29/10/2025 09:31:05.394 1   38.24
      1 38.24
      1 38.24
29/10/2025 09:30:38.323 2   38.235
      2 38.235
      2 38.235
29/10/2025 09:30:37.821 1   38.235
      1 38.235
      1 38.235
29/10/2025 09:30:35.607 1   38.24
      1 38.24
      1 38.24
29/10/2025 09:30:35.310 4   38.23
      4 38.23
      4 38.23
29/10/2025 09:30:30.807 1   38.24
      1 38.24
      1 38.24
29/10/2025 09:30:25.642 2   38.24
      2 38.24
      2 38.24
29/10/2025 09:30:23.678 1   38.24
      1 38.24
      1 38.24
29/10/2025 09:30:23.498 2   38.24
      2 38.24
      2 38.24
29/10/2025 09:30:16.354 1   38.24
      1 38.24
      1 38.24
29/10/2025 09:30:13.505 1   38.235
      1 38.235
      1 38.235
29/10/2025 09:30:11.042 3   38.24
      3 38.24
      3 38.24
29/10/2025 09:30:10.506 1   38.24
      1 38.24
      1 38.24
29/10/2025 09:30:07.249 1   38.24
      1 38.24
      1 38.24
29/10/2025 09:30:06.350 1   38.24
      1 38.24
      1 38.24
29/10/2025 09:30:04.826 1   38.24
      1 38.24
      1 38.24
29/10/2025 09:30:03.693 2   38.24
      2 38.24
      2 38.24
29/10/2025 09:30:02.929 1   38.24
      1 38.24
      1 38.24
29/10/2025 09:30:00.413 24   38.235
      24 38.235
      24 38.235
29/10/2025 09:29:50.342 7   38.235
      7 38.235
      7 38.235
29/10/2025 09:29:37.859 1   38.235
      1 38.235
      1 38.235
29/10/2025 09:29:36.152 3   38.23
      3 38.23
      3 38.23
29/10/2025 09:29:31.023 14   38.235
      14 38.235
      14 38.235
29/10/2025 09:29:21.665 3   38.235
      3 38.235
      3 38.235
29/10/2025 09:29:08.386 2   38.235
      2 38.235
      2 38.235
29/10/2025 09:29:02.855 1   38.235
      1 38.235
      1 38.235
29/10/2025 09:28:36.305 65   38.22
      65 38.22
      65 38.22
29/10/2025 09:28:35.686 4   38.225
      4 38.225
      4 38.225
29/10/2025 09:28:34.979 1   38.23
      1 38.23
      1 38.23
29/10/2025 09:28:20.296 27   38.235
      27 38.235
      27 38.235
29/10/2025 09:28:17.020 26   38.235
      26 38.235
      26 38.235
29/10/2025 09:28:11.795 28   38.23
      1 38.23
      28 38.23
      27 38.23
29/10/2025 09:28:09.123 1   38.235
      1 38.235
      1 38.235
29/10/2025 09:28:03.392 1   38.235
      1 38.235
      1 38.235
29/10/2025 09:27:55.028 2   38.235
      2 38.235
      2 38.235
29/10/2025 09:27:48.197 1   38.235
      1 38.235
      1 38.235
29/10/2025 09:27:37.540 1   38.24
      1 38.24
      1 38.24
29/10/2025 09:27:36.832 1   38.24
      1 38.24
      1 38.24
29/10/2025 09:27:08.861 1   38.23
      1 38.23
      1 38.23
29/10/2025 09:27:05.646 5   38.225
      5 38.225
      5 38.225
29/10/2025 09:27:02.328 1   38.23
      1 38.23
      1 38.23
29/10/2025 09:26:37.780 1   38.225
      1 38.225
      1 38.225
29/10/2025 09:26:36.368 2   38.225
      2 38.225
      2 38.225
29/10/2025 09:26:34.561 1   38.225
      1 38.225
      1 38.225
29/10/2025 09:26:09.811 4   38.23
      4 38.23
      4 38.23
29/10/2025 09:26:09.207 1   38.23
      1 38.23
      1 38.23
29/10/2025 09:26:05.599 4   38.225
      4 38.225
      4 38.225
29/10/2025 09:26:04.781 1   38.23
      1 38.23
      1 38.23
29/10/2025 09:26:01.867 1   38.23
      1 38.23
      1 38.23
29/10/2025 09:25:40.470 1   38.235
      1 38.235
      1 38.235
29/10/2025 09:25:35.611 3   38.225
      3 38.225
      3 38.225
29/10/2025 09:25:34.604 1   38.235
      1 38.235
      1 38.235
29/10/2025 09:25:33.197 1   38.235
      1 38.235
      1 38.235
29/10/2025 09:25:32.596 1   38.235
      1 38.235
      1 38.235
29/10/2025 09:25:31.690 1   38.23
      1 38.23
      1 38.23
29/10/2025 09:25:21.052 25   38.24
      25 38.24
      25 38.24
29/10/2025 09:25:17.108 27   38.23
      27 38.23
      27 38.23
29/10/2025 09:25:13.895 3   38.235
      3 38.235
      3 38.235
29/10/2025 09:25:09.263 1   38.235
      1 38.235
      1 38.235
29/10/2025 09:25:05.653 4   38.23
      4 38.23
      4 38.23
29/10/2025 09:25:03.133 1   38.235
      1 38.235
      1 38.235
29/10/2025 09:25:02.525 1   38.235
      1 38.235
      1 38.235
29/10/2025 09:24:56.553 235   38.235
      235 38.235
      235 38.235
29/10/2025 09:24:40.601 2   38.24
      2 38.24
      2 38.24
29/10/2025 09:24:40.199 1   38.24
      1 38.24
      1 38.24
29/10/2025 09:24:35.674 3   38.24
      3 38.24
      3 38.24
29/10/2025 09:24:33.662 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:24:32.052 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:24:31.950 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:24:11.222 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:24:10.015 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:24:05.788 5   38.245
      5 38.245
      5 38.245
29/10/2025 09:24:03.370 3   38.25
      3 38.25
      3 38.25
29/10/2025 09:24:02.163 2   38.25
      2 38.25
      2 38.25
29/10/2025 09:23:41.968 2   38.245
      2 38.245
      2 38.245
29/10/2025 09:23:40.639 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:23:39.633 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:23:34.503 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:23:32.390 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:23:32.187 1   38.25
      1 38.25
      1 38.25
29/10/2025 09:23:19.732 300   38.25
      300 38.25
      300 38.25
29/10/2025 09:23:13.880 114   38.245
      114 38.245
      114 38.245
29/10/2025 09:23:09.156 1   38.245
      1 38.245
      1 38.245
29/10/2025 09:23:05.736 6   38.24
      6 38.24
      6 38.24
29/10/2025 09:23:03.521 1   38.245
      1 38.245
      1 38.245
29/10/2025 09:22:40.478 1   38.26
      1 38.26
      1 38.26
29/10/2025 09:22:38.278 1   38.26
      1 38.26
      1 38.26
29/10/2025 09:22:38.066 1   38.26
      1 38.26
      1 38.26
29/10/2025 09:22:36.063 2   38.26
      2 38.26
      2 38.26
29/10/2025 09:22:35.858 3   38.255
      3 38.255
      3 38.255
29/10/2025 09:22:32.339 1   38.255
      1 38.255
      1 38.255
29/10/2025 09:22:31.937 1   38.255
      1 38.255
      1 38.255
29/10/2025 09:22:17.339 235   38.255
      235 38.255
      235 38.255
29/10/2025 09:22:10.214 78   38.255
      78 38.255
      78 38.255
29/10/2025 09:22:03.383 1   38.26
      1 38.26
      1 38.26
29/10/2025 09:21:41.224 10   38.265
      10 38.265
      10 38.265
29/10/2025 09:21:39.524 2   38.265
      2 38.265
      2 38.265
29/10/2025 09:21:37.117 100   38.265
      100 38.265
      100 38.265
29/10/2025 09:21:36.735 1   38.265
      1 38.265
      1 38.265
29/10/2025 09:21:17.612 20   38.265
      20 38.265
      20 38.265
29/10/2025 09:21:15.068 1   38.265
      1 38.265
      1 38.265
29/10/2025 09:21:08.436 1   38.26
      1 38.26
      1 38.26
29/10/2025 09:21:06.329 1   38.265
      1 38.265
      1 38.265
29/10/2025 09:21:06.019 3   38.26
      3 38.26
      3 38.26
29/10/2025 09:21:01.778 5   38.265
      5 38.265
      5 38.265
29/10/2025 09:20:54.846 50   38.265
      50 38.265
      50 38.265
29/10/2025 09:20:50.016 1   38.255
      1 38.255
      1 38.255
29/10/2025 09:20:44.569 1   38.26
      1 38.26
      1 38.26
29/10/2025 09:20:41.242 1   38.26
      1 38.26
      1 38.26
29/10/2025 09:20:40.389 6   38.255
      6 38.255
      6 38.255
29/10/2025 09:20:38.226 2   38.26
      2 38.26
      2 38.26
29/10/2025 09:20:36.113 5   38.255
      5 38.255
      5 38.255
29/10/2025 09:20:34.903 1   38.26
      1 38.26
      1 38.26
29/10/2025 09:20:32.490 1   38.26
      1 38.26
      1 38.26
29/10/2025 09:20:16.993 1   38.26
      1 38.26
      1 38.26
29/10/2025 09:20:14.885 1   38.26
      1 38.26
      1 38.26
29/10/2025 09:20:13.439 80   38.255
      80 38.255
      80 38.255

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM