Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1719

1473

99.71

Date	Time	Volume	Order Volume	Price
14/05/2025	14:50:17.471	1		99.71
			1	99.71
			1	99.71
14/05/2025	14:49:22.945	10		99.684
			10	99.684
			10	99.684
14/05/2025	14:49:05.486	1 000		99.70
			1 000	99.70
			1 000	99.70
14/05/2025	14:48:01.474	100		99.714
			100	99.714
			100	99.714
14/05/2025	14:47:42.638	3		99.73
			3	99.73
			3	99.73
14/05/2025	14:47:13.610	1		99.76
			1	99.76
			1	99.76
14/05/2025	14:47:00.074	19		99.758
			19	99.758
			19	99.758
14/05/2025	14:46:45.522	10		99.756
			10	99.756
			10	99.756
14/05/2025	14:46:32.558	20		99.74
			15	99.74
			5	99.74
			20	99.74
14/05/2025	14:45:51.395	2		99.752
			2	99.752
			2	99.752
14/05/2025	14:45:34.013	31		99.726
			31	99.726
			31	99.726
14/05/2025	14:45:20.129	6		99.73
			6	99.73
			6	99.73
14/05/2025	14:45:00.097	150		99.748
			150	99.748
			150	99.748
14/05/2025	14:44:21.854	20		99.776
			20	99.776
			20	99.776
14/05/2025	14:44:16.304	50		99.786
			50	99.786
			50	99.786
14/05/2025	14:44:12.441	34		99.774
			34	99.774
			34	99.774
14/05/2025	14:43:38.016	3		99.81
			3	99.81
			3	99.81
14/05/2025	14:43:16.714	15		99.80
			15	99.80
			15	99.80
14/05/2025	14:42:30.134	6		99.788
			6	99.788
			6	99.788
14/05/2025	14:41:41.733	100		99.754
			100	99.754
			100	99.754
14/05/2025	14:41:39.692	33		99.768
			33	99.768
			33	99.768
14/05/2025	14:41:35.850	150		99.776
			150	99.776
			150	99.776
14/05/2025	14:41:25.707	4		99.764
			4	99.764
			4	99.764
14/05/2025	14:41:05.374	1		99.79
			1	99.79
			1	99.79
14/05/2025	14:40:54.603	1		99.814
			1	99.814
			1	99.814
14/05/2025	14:40:52.293	20		99.822
			20	99.822
			20	99.822
14/05/2025	14:40:50.116	1		99.82
			1	99.82
			1	99.82
14/05/2025	14:40:15.063	21		99.844
			21	99.844
			21	99.844
14/05/2025	14:39:55.195	3		99.83
			3	99.83
			3	99.83
14/05/2025	14:38:46.025	1		99.786
			1	99.786
			1	99.786
14/05/2025	14:38:31.692	20		99.81
			20	99.81
			20	99.81
14/05/2025	14:38:24.969	3		99.816
			3	99.816
			3	99.816
14/05/2025	14:37:18.879	10		99.846
			10	99.846
			10	99.846
14/05/2025	14:36:59.850	2		99.848
			2	99.848
			2	99.848
14/05/2025	14:36:28.533	14		99.824
			14	99.824
			14	99.824
14/05/2025	14:36:23.513	2		99.824
			2	99.824
			2	99.824
14/05/2025	14:36:16.917	40		99.83
			40	99.83
			40	99.83
14/05/2025	14:36:16.007	2		99.838
			2	99.838
			2	99.838
14/05/2025	14:35:28.525	50		99.808
			50	99.808
			50	99.808
14/05/2025	14:35:15.449	10		99.822
			10	99.822
			10	99.822
14/05/2025	14:34:40.509	8		99.814
			8	99.814
			8	99.814
14/05/2025	14:34:38.349	1		99.834
			1	99.834
			1	99.834
14/05/2025	14:34:38.226	3		99.828
			3	99.828
			3	99.828
14/05/2025	14:34:36.956	1		99.83
			1	99.83
			1	99.83
14/05/2025	14:34:34.883	16		99.842
			16	99.842
			16	99.842
14/05/2025	14:34:16.453	100		99.838
			100	99.838
			100	99.838
14/05/2025	14:32:54.338	49		99.832
			49	99.832
			49	99.832
14/05/2025	14:32:14.059	10		99.846
			10	99.846
			10	99.846
14/05/2025	14:31:50.704	10		99.85
			10	99.85
			10	99.85
14/05/2025	14:31:24.826	18		99.834
			18	99.834
			18	99.834
14/05/2025	14:31:22.583	20		99.846
			20	99.846
			20	99.846
14/05/2025	14:31:18.282	10		99.832
			10	99.832
			10	99.832
14/05/2025	14:30:53.213	2		99.85
			2	99.85
			2	99.85
14/05/2025	14:30:52.928	120		99.832
			120	99.832
			120	99.832
14/05/2025	14:30:41.394	5		99.848
			5	99.848
			5	99.848
14/05/2025	14:30:10.114	40		99.83
			40	99.83
			40	99.83
14/05/2025	14:28:13.776	2		99.838
			2	99.838
			2	99.838
14/05/2025	14:27:33.131	1		99.838
			1	99.838
			1	99.838
14/05/2025	14:27:12.597	2		99.856
			2	99.856
			2	99.856
14/05/2025	14:26:34.386	11		99.846
			11	99.846
			11	99.846
14/05/2025	14:26:26.328	1		99.848
			1	99.848
			1	99.848
14/05/2025	14:26:20.866	1		99.848
			1	99.848
			1	99.848
14/05/2025	14:25:34.348	110		99.842
			110	99.842
			110	99.842
14/05/2025	14:25:27.617	400		99.848
			400	99.848
			400	99.848
14/05/2025	14:25:13.463	1		99.852
			1	99.852
			1	99.852
14/05/2025	14:24:46.502	20		99.868
			20	99.868
			20	99.868
14/05/2025	14:24:43.006	50		99.852
			50	99.852
			50	99.852
14/05/2025	14:24:36.020	20		99.868
			20	99.868
			20	99.868
14/05/2025	14:24:31.590	30		99.868
			30	99.868
			30	99.868
14/05/2025	14:24:28.619	10		99.868
			10	99.868
			10	99.868
14/05/2025	14:23:24.720	2		99.86
			2	99.86
			2	99.86
14/05/2025	14:23:08.650	1		99.842
			1	99.842
			1	99.842
14/05/2025	14:23:00.663	80		99.852
			80	99.852
			80	99.852
14/05/2025	14:22:12.767	50		99.866
			50	99.866
			50	99.866
14/05/2025	14:22:11.152	3		99.858
			3	99.858
			3	99.858
14/05/2025	14:22:03.707	6		99.876
			6	99.876
			6	99.876
14/05/2025	14:21:54.602	50		99.874
			50	99.874
			50	99.874
14/05/2025	14:21:29.723	15		99.862
			15	99.862
			15	99.862
14/05/2025	14:21:17.337	10		99.876
			10	99.876
			10	99.876
14/05/2025	14:21:00.444	50		99.872
			50	99.872
			50	99.872
14/05/2025	14:19:40.079	100		99.89
			100	99.89
			100	99.89
14/05/2025	14:19:38.960	5		99.878
			5	99.878
			5	99.878
14/05/2025	14:18:59.908	8		99.886
			8	99.886
			8	99.886
14/05/2025	14:18:31.023	100		99.90
			100	99.90
			100	99.90
14/05/2025	14:18:29.974	1		99.91
			1	99.91
			1	99.91
14/05/2025	14:17:51.447	1		99.878
			1	99.878
			1	99.878
14/05/2025	14:17:13.173	9		99.866
			9	99.866
			9	99.866
14/05/2025	14:16:28.619	4		99.858
			4	99.858
			4	99.858
14/05/2025	14:15:49.707	10		99.862
			10	99.862
			10	99.862
14/05/2025	14:15:37.539	21		99.856
			21	99.856
			21	99.856
14/05/2025	14:15:07.457	19		99.868
			19	99.868
			19	99.868
14/05/2025	14:14:42.102	19		99.882
			19	99.882
			19	99.882
14/05/2025	14:14:29.143	15		99.888
			15	99.888
			15	99.888
14/05/2025	14:13:45.541	28		99.89
			28	99.89
			28	99.89
14/05/2025	14:13:28.157	33		99.878
			33	99.878
			33	99.878
14/05/2025	14:13:05.423	9		99.886
			9	99.886
			9	99.886
14/05/2025	14:13:03.989	1		99.886
			1	99.886
			1	99.886
14/05/2025	14:13:02.603	20		99.88
			20	99.88
			20	99.88
14/05/2025	14:12:33.428	230		99.858
			230	99.858
			230	99.858
14/05/2025	14:12:05.037	600		99.886
			600	99.886
			600	99.886
14/05/2025	14:11:50.733	10		99.884
			10	99.884
			10	99.884
14/05/2025	14:10:12.533	10		99.816
			10	99.816
			10	99.816
14/05/2025	14:10:08.160	500		99.848
			500	99.848
			500	99.848
14/05/2025	14:09:39.511	100		99.828
			100	99.828
			100	99.828
14/05/2025	14:08:55.865	200		99.876
			200	99.876
			200	99.876
14/05/2025	14:08:43.090	100		99.84
			100	99.84
			100	99.84
14/05/2025	14:08:23.948	12		99.856
			12	99.856
			12	99.856
14/05/2025	14:08:21.361	40		99.858
			40	99.858
			40	99.858
14/05/2025	14:06:04.551	500		99.832
			500	99.832
			500	99.832
14/05/2025	14:05:14.666	3		99.76
			3	99.76
			3	99.76
14/05/2025	14:05:13.537	190		99.768
			190	99.768
			190	99.768
14/05/2025	14:05:09.132	13		99.764
			13	99.764
			13	99.764
14/05/2025	14:04:46.452	20		99.766
			20	99.766
			20	99.766
14/05/2025	14:04:27.394	10		99.75
			10	99.75
			10	99.75
14/05/2025	14:04:02.363	3		99.764
			3	99.764
			3	99.764
14/05/2025	14:03:59.003	4		99.756
			4	99.756
			4	99.756
14/05/2025	14:02:59.840	1		99.78
			1	99.78
			1	99.78
14/05/2025	14:02:53.892	65		99.766
			65	99.766
			65	99.766
14/05/2025	14:02:51.235	1		99.768
			1	99.768
			1	99.768
14/05/2025	14:02:21.423	38		99.792
			38	99.792
			38	99.792
14/05/2025	14:02:06.695	200		99.786
			200	99.786
			200	99.786
14/05/2025	14:01:40.424	50		99.806
			50	99.806
			50	99.806
14/05/2025	14:01:23.323	3		99.776
			3	99.776
			3	99.776
14/05/2025	14:01:08.642	35		99.796
			35	99.796
			35	99.796
14/05/2025	14:00:30.252	7		99.816
			7	99.816
			7	99.816
14/05/2025	14:00:25.364	25		99.806
			25	99.806
			25	99.806
14/05/2025	14:00:21.730	11		99.78
			11	99.78
			11	99.78
14/05/2025	14:00:19.793	50		99.798
			50	99.798
			50	99.798
14/05/2025	13:58:51.564	40		99.832
			40	99.832
			40	99.832
14/05/2025	13:58:47.486	1		99.84
			1	99.84
			1	99.84
14/05/2025	13:58:42.864	1		99.826
			1	99.826
			1	99.826
14/05/2025	13:57:57.338	5		99.80
			5	99.80
			5	99.80
14/05/2025	13:56:56.491	25		99.80
			25	99.80
			25	99.80
14/05/2025	13:56:52.724	5		99.804
			5	99.804
			5	99.804
14/05/2025	13:55:47.313	1		99.802
			1	99.802
			1	99.802
14/05/2025	13:55:28.268	100		99.802
			100	99.802
			100	99.802
14/05/2025	13:55:27.177	3		99.80
			3	99.80
			3	99.80
14/05/2025	13:55:08.025	9		99.802
			9	99.802
			9	99.802
14/05/2025	13:55:04.340	4		99.802
			4	99.802
			4	99.802
14/05/2025	13:55:04.139	3		99.792
			3	99.792
			3	99.792
14/05/2025	13:54:53.618	20		99.814
			20	99.814
			20	99.814
14/05/2025	13:54:52.378	1		99.814
			1	99.814
			1	99.814
14/05/2025	13:54:27.794	100		99.81
			100	99.81
			100	99.81
14/05/2025	13:54:15.945	1		99.81
			1	99.81
			1	99.81
14/05/2025	13:54:12.451	30		99.798
			30	99.798
			30	99.798
14/05/2025	13:53:31.672	1		99.822
			1	99.822
			1	99.822
14/05/2025	13:53:31.184	5		99.822
			5	99.822
			5	99.822
14/05/2025	13:52:57.083	20		99.826
			20	99.826
			20	99.826
14/05/2025	13:51:44.497	3		99.798
			3	99.798
			3	99.798
14/05/2025	13:51:15.717	1		99.81
			1	99.81
			1	99.81
14/05/2025	13:49:08.050	5		99.786
			5	99.786
			5	99.786
14/05/2025	13:48:14.005	1		99.748
			1	99.748
			1	99.748
14/05/2025	13:47:53.348	1		99.764
			1	99.764
			1	99.764
14/05/2025	13:47:16.862	4		99.776
			4	99.776
			4	99.776
14/05/2025	13:47:15.256	51		99.776
			51	99.776
			51	99.776
14/05/2025	13:46:58.694	1		99.784
			1	99.784
			1	99.784
14/05/2025	13:44:58.379	242		99.804
			242	99.804
			242	99.804
14/05/2025	13:44:56.814	8		99.804
			8	99.804
			8	99.804
14/05/2025	13:44:47.395	3		99.80
			3	99.80
			3	99.80
14/05/2025	13:44:37.561	70		99.81
			70	99.81
			70	99.81
14/05/2025	13:44:31.698	1		99.808
			1	99.808
			1	99.808
14/05/2025	13:43:58.823	100		99.84
			100	99.84
			100	99.84
14/05/2025	13:43:16.209	108		99.846
			108	99.846
			108	99.846
14/05/2025	13:42:58.114	30		99.848
			30	99.848
			30	99.848
14/05/2025	13:41:55.531	54		99.818
			54	99.818
			54	99.818
14/05/2025	13:40:37.785	11		99.802
			11	99.802
			11	99.802
14/05/2025	13:40:24.145	2		99.82
			2	99.82
			2	99.82
14/05/2025	13:40:00.455	50		99.832
			50	99.832
			50	99.832
14/05/2025	13:39:37.661	70		99.844
			70	99.844
			70	99.844
14/05/2025	13:39:27.128	8		99.84
			8	99.84
			8	99.84
14/05/2025	13:38:11.307	500		99.822
			500	99.822
			500	99.822
14/05/2025	13:38:10.925	45		99.82
			45	99.82
			45	99.82
14/05/2025	13:37:11.061	96		99.844
			87	99.844
			96	99.844
			9	99.844
14/05/2025	13:37:02.160	28		99.856
			28	99.856
			28	99.856
14/05/2025	13:37:00.250	1		99.856
			1	99.856
			1	99.856
14/05/2025	13:36:49.490	1		99.854
			1	99.854
			1	99.854
14/05/2025	13:36:25.147	68		99.854
			68	99.854
			68	99.854
14/05/2025	13:36:21.118	25		99.852
			25	99.852
			25	99.852
14/05/2025	13:35:47.812	3		99.822
			3	99.822
			3	99.822
14/05/2025	13:35:34.888	4		99.822
			4	99.822
			4	99.822
14/05/2025	13:34:47.874	20		99.824
			20	99.824
			20	99.824
14/05/2025	13:34:29.677	24		99.806
			24	99.806
			24	99.806
14/05/2025	13:34:29.113	21		99.806
			21	99.806
			21	99.806
14/05/2025	13:34:11.006	24		99.826
			24	99.826
			24	99.826
14/05/2025	13:33:49.789	24		99.826
			24	99.826
			24	99.826
14/05/2025	13:33:43.018	3		99.826
			3	99.826
			3	99.826
14/05/2025	13:33:31.103	30		99.818
			30	99.818
			30	99.818
14/05/2025	13:33:17.777	1		99.822
			1	99.822
			1	99.822
14/05/2025	13:32:59.907	11		99.836
			11	99.836
			11	99.836
14/05/2025	13:32:46.702	23		99.834
			23	99.834
			23	99.834
14/05/2025	13:32:32.966	1		99.846
			1	99.846
			1	99.846
14/05/2025	13:32:17.622	30		99.84
			30	99.84
			30	99.84
14/05/2025	13:32:01.912	5		99.834
			5	99.834
			5	99.834
14/05/2025	13:31:33.701	50		99.854
			50	99.854
			50	99.854
14/05/2025	13:31:18.618	100		99.864
			100	99.864
			100	99.864
14/05/2025	13:30:50.402	86		99.852
			86	99.852
			86	99.852
14/05/2025	13:30:36.435	1		99.866
			1	99.866
			1	99.866
14/05/2025	13:30:17.021	100		99.846
			100	99.846
			100	99.846
14/05/2025	13:30:05.409	2		99.85
			2	99.85
			2	99.85
14/05/2025	13:30:00.568	2		99.844
			2	99.844
			2	99.844
14/05/2025	13:29:24.023	400		99.828
			400	99.828
			400	99.828
14/05/2025	13:28:28.567	99		99.842
			99	99.842
			99	99.842
14/05/2025	13:28:17.704	6		99.834
			6	99.834
			6	99.834
14/05/2025	13:28:16.773	2		99.846
			2	99.846
			2	99.846
14/05/2025	13:28:10.549	4		99.838
			4	99.838
			4	99.838
14/05/2025	13:28:10.466	20		99.838
			20	99.838
			20	99.838
14/05/2025	13:27:56.589	4		99.832
			4	99.832
			4	99.832
14/05/2025	13:27:53.899	45		99.818
			45	99.818
			45	99.818
14/05/2025	13:27:49.443	1		99.828
			1	99.828
			1	99.828
14/05/2025	13:27:36.232	15		99.814
			15	99.814
			15	99.814
14/05/2025	13:27:34.250	2		99.82
			2	99.82
			2	99.82
14/05/2025	13:27:07.408	4		99.796
			4	99.796
			4	99.796
14/05/2025	13:26:58.315	5		99.808
			5	99.808
			5	99.808
14/05/2025	13:26:52.527	200		99.81
			200	99.81
			200	99.81
14/05/2025	13:25:57.655	14		99.778
			14	99.778
			14	99.778
14/05/2025	13:25:55.827	6		99.778
			6	99.778
			6	99.778
14/05/2025	13:25:40.664	10		99.792
			10	99.792
			10	99.792
14/05/2025	13:25:07.863	80		99.802
			80	99.802
			80	99.802
14/05/2025	13:24:38.962	27		99.798
			27	99.798
			27	99.798
14/05/2025	13:24:04.693	50		99.796
			50	99.796
			50	99.796
14/05/2025	13:23:53.554	5		99.798
			5	99.798
			5	99.798
14/05/2025	13:23:51.156	65		99.796
			65	99.796
			65	99.796
14/05/2025	13:22:00.044	16		99.83
			16	99.83
			16	99.83
14/05/2025	13:21:51.820	1		99.82
			1	99.82
			1	99.82
14/05/2025	13:21:25.109	60		99.798
			60	99.798
			60	99.798
14/05/2025	13:20:47.264	120		99.81
			120	99.81
			120	99.81
14/05/2025	13:20:31.630	13		99.806
			13	99.806
			13	99.806
14/05/2025	13:20:22.347	52		99.832
			52	99.832
			52	99.832
14/05/2025	13:20:19.511	10		99.832
			10	99.832
			10	99.832
14/05/2025	13:19:58.252	60		99.816
			60	99.816
			60	99.816
14/05/2025	13:19:51.139	4		99.834
			4	99.834
			4	99.834
14/05/2025	13:19:28.068	4		99.81
			4	99.81
			4	99.81
14/05/2025	13:19:14.682	51		99.80
			51	99.80
			51	99.80
14/05/2025	13:19:07.844	71		99.804
			71	99.804
			71	99.804
14/05/2025	13:18:54.471	1		99.79
			1	99.79
			1	99.79
14/05/2025	13:18:53.922	20		99.80
			20	99.80
			20	99.80
14/05/2025	13:18:45.276	11		99.806
			11	99.806
			11	99.806
14/05/2025	13:17:50.563	19		99.776
			19	99.776
			19	99.776
14/05/2025	13:17:35.171	4		99.778
			4	99.778
			4	99.778
14/05/2025	13:17:28.428	1		99.788
			1	99.788
			1	99.788
14/05/2025	13:17:11.400	18		99.782
			18	99.782
			18	99.782
14/05/2025	13:16:38.203	1		99.758
			1	99.758
			1	99.758
14/05/2025	13:16:35.970	15		99.754
			15	99.754
			15	99.754
14/05/2025	13:16:27.076	5		99.764
			5	99.764
			5	99.764
14/05/2025	13:16:20.171	30		99.756
			30	99.756
			30	99.756
14/05/2025	13:16:19.732	100		99.75
			100	99.75
			100	99.75
14/05/2025	13:15:38.459	15		99.73
			15	99.73
			15	99.73
14/05/2025	13:14:41.665	4		99.726
			4	99.726
			4	99.726
14/05/2025	13:14:08.320	60		99.71
			60	99.71
			5	99.71
			55	99.71
14/05/2025	13:13:07.578	23		99.69
			23	99.69
			23	99.69
14/05/2025	13:12:14.712	1		99.706
			1	99.706
			1	99.706
14/05/2025	13:12:14.205	1		99.706
			1	99.706
			1	99.706
14/05/2025	13:12:13.477	265		99.636
			249	99.636
			10	99.636
			1	99.636
			16	99.636
			236	99.636
			6	99.636
			7	99.636
			5	99.636
14/05/2025	13:09:06.782	15		99.714
			15	99.714
			15	99.714
14/05/2025	13:09:00.300	51		99.696
			51	99.696
			51	99.696
14/05/2025	13:08:09.936	2		99.692
			2	99.692
			2	99.692
14/05/2025	13:07:58.495	2 020		99.68
			2 020	99.68
			2 020	99.68
14/05/2025	13:07:57.151	1		99.664
			1	99.664
			1	99.664
14/05/2025	13:06:13.119	20		99.66
			20	99.66
			20	99.66
14/05/2025	13:06:06.450	2		99.648
			2	99.648
			2	99.648
14/05/2025	13:05:49.337	35		99.66
			35	99.66
			35	99.66
14/05/2025	13:05:35.828	20		99.662
			20	99.662
			20	99.662
14/05/2025	13:05:34.576	300		99.666
			300	99.666
			300	99.666
14/05/2025	13:05:02.559	100		99.654
			100	99.654
			100	99.654
14/05/2025	13:02:46.059	75		99.654
			75	99.654
			75	99.654
14/05/2025	13:01:32.718	2		99.654
			2	99.654
			2	99.654
14/05/2025	13:01:25.697	25		99.65
			25	99.65
			25	99.65
14/05/2025	13:01:13.361	375		99.625
			375	99.625
			375	99.625
14/05/2025	13:00:42.413	25		99.60
			25	99.60
			25	99.60
14/05/2025	13:00:12.293	5		99.596
			5	99.596
			5	99.596
14/05/2025	12:59:14.552	3		99.562
			3	99.562
			3	99.562
14/05/2025	12:59:00.458	2		99.56
			2	99.56
			2	99.56
14/05/2025	12:58:49.791	1		99.568
			1	99.568
			1	99.568
14/05/2025	12:58:32.800	35		99.566
			35	99.566
			35	99.566
14/05/2025	12:58:32.610	1		99.566
			1	99.566
			1	99.566
14/05/2025	12:58:31.466	1		99.548
			1	99.548
			1	99.548
14/05/2025	12:56:50.450	1		99.544
			1	99.544
			1	99.544
14/05/2025	12:55:46.153	12		99.538
			12	99.538
			12	99.538
14/05/2025	12:55:19.739	25		99.544
			25	99.544
			25	99.544
14/05/2025	12:55:08.952	100		99.54
			100	99.54
			100	99.54
14/05/2025	12:54:46.384	13		99.542
			13	99.542
			13	99.542
14/05/2025	12:54:46.016	240		99.542
			240	99.542
			240	99.542
14/05/2025	12:54:42.466	21		99.546
			21	99.546
			21	99.546
14/05/2025	12:54:38.402	3		99.55
			3	99.55
			3	99.55
14/05/2025	12:54:36.020	21		99.55
			21	99.55
			21	99.55
14/05/2025	12:54:18.083	1		99.562
			1	99.562
			1	99.562
14/05/2025	12:54:02.538	240		99.566
			240	99.566
			240	99.566
14/05/2025	12:53:53.275	7		99.568
			7	99.568
			7	99.568
14/05/2025	12:52:48.678	55		99.568
			55	99.568
			55	99.568
14/05/2025	12:52:11.188	10		99.564
			10	99.564
			10	99.564
14/05/2025	12:52:06.084	3		99.554
			3	99.554
			3	99.554
14/05/2025	12:51:58.163	3		99.552
			3	99.552
			3	99.552
14/05/2025	12:51:44.376	1		99.57
			1	99.57
			1	99.57
14/05/2025	12:51:16.229	1		99.564
			1	99.564
			1	99.564
14/05/2025	12:50:51.539	1		99.566
			1	99.566
			1	99.566
14/05/2025	12:50:33.160	1		99.564
			1	99.564
			1	99.564
14/05/2025	12:50:25.510	15		99.554
			15	99.554
			15	99.554
14/05/2025	12:50:13.700	2		99.562
			2	99.562
			2	99.562
14/05/2025	12:49:30.222	1		99.576
			1	99.576
			1	99.576
14/05/2025	12:49:22.238	3		99.568
			3	99.568
			3	99.568
14/05/2025	12:49:17.053	1		99.566
			1	99.566
			1	99.566
14/05/2025	12:49:16.898	6		99.566
			6	99.566
			6	99.566
14/05/2025	12:47:27.348	33		99.572
			33	99.572
			33	99.572
14/05/2025	12:47:21.622	7		99.576
			7	99.576
			7	99.576
14/05/2025	12:46:35.009	71		99.566
			71	99.566
			71	99.566
14/05/2025	12:46:32.179	2		99.57
			2	99.57
			2	99.57
14/05/2025	12:46:31.805	50		99.57
			50	99.57
			50	99.57
14/05/2025	12:46:26.015	3		99.552
			3	99.552
			3	99.552
14/05/2025	12:46:22.904	5		99.554
			5	99.554
			5	99.554
14/05/2025	12:46:16.318	10		99.56
			10	99.56
			10	99.56
14/05/2025	12:46:15.827	1		99.562
			1	99.562
			1	99.562
14/05/2025	12:46:07.284	280		99.566
			280	99.566
			280	99.566
14/05/2025	12:45:59.261	1		99.554
			1	99.554
			1	99.554
14/05/2025	12:45:41.553	3		99.564
			3	99.564
			3	99.564
14/05/2025	12:45:11.085	10		99.562
			10	99.562
			10	99.562
14/05/2025	12:45:02.431	100		99.562
			100	99.562
			100	99.562
14/05/2025	12:44:49.714	3		99.554
			3	99.554
			3	99.554
14/05/2025	12:44:22.081	3		99.566
			3	99.566
			3	99.566
14/05/2025	12:43:45.243	50		99.578
			50	99.578
			50	99.578
14/05/2025	12:43:35.380	111		99.574
			111	99.574
			111	99.574
14/05/2025	12:41:47.039	24		99.542
			24	99.542
			24	99.542
14/05/2025	12:41:36.245	2		99.554
			2	99.554
			2	99.554
14/05/2025	12:41:31.637	4		99.558
			4	99.558
			4	99.558
14/05/2025	12:40:59.445	2 000		99.57
			2 000	99.57
			2 000	99.57
14/05/2025	12:40:57.582	8		99.564
			8	99.564
			8	99.564
14/05/2025	12:40:56.958	11		99.55
			11	99.55
			11	99.55
14/05/2025	12:40:44.209	3		99.55
			3	99.55
			3	99.55
14/05/2025	12:40:26.697	1		99.566
			1	99.566
			1	99.566
14/05/2025	12:40:02.928	4		99.574
			4	99.574
			4	99.574
14/05/2025	12:39:32.209	60		99.568
			60	99.568
			60	99.568
14/05/2025	12:38:13.419	2 113		99.546
			2 113	99.546
			2 113	99.546

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.1851 / Ask: 100.2149
Volume: 22 104
-0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 14:50:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice