ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
686
706
907,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 12:29:42,015 | 2 | 892,30 | |
| 2 | 892,30 | |||
| 2 | 892,30 | |||
| 05.11.2025 | 12:28:41,798 | 2 | 893,10 | |
| 2 | 893,10 | |||
| 2 | 893,10 | |||
| 05.11.2025 | 12:27:32,118 | 6 | 893,10 | |
| 6 | 893,10 | |||
| 6 | 893,10 | |||
| 05.11.2025 | 12:26:37,888 | 3 | 892,90 | |
| 3 | 892,90 | |||
| 3 | 892,90 | |||
| 05.11.2025 | 12:26:04,609 | 10 | 893,30 | |
| 10 | 893,30 | |||
| 10 | 893,30 | |||
| 05.11.2025 | 12:25:46,489 | 20 | 893,40 | |
| 20 | 893,40 | |||
| 20 | 893,40 | |||
| 05.11.2025 | 12:21:29,367 | 1 | 892,70 | |
| 1 | 892,70 | |||
| 1 | 892,70 | |||
| 05.11.2025 | 12:21:01,552 | 25 | 893,00 | |
| 25 | 893,00 | |||
| 25 | 893,00 | |||
| 05.11.2025 | 12:20:16,464 | 3 | 893,20 | |
| 3 | 893,20 | |||
| 3 | 893,20 | |||
| 05.11.2025 | 12:20:06,981 | 2 | 892,60 | |
| 2 | 892,60 | |||
| 2 | 892,60 | |||
| 05.11.2025 | 12:19:55,436 | 3 | 892,60 | |
| 3 | 892,60 | |||
| 3 | 892,60 | |||
| 05.11.2025 | 12:19:27,924 | 4 | 892,30 | |
| 4 | 892,30 | |||
| 4 | 892,30 | |||
| 05.11.2025 | 12:19:10,005 | 1 | 892,30 | |
| 1 | 892,30 | |||
| 1 | 892,30 | |||
| 05.11.2025 | 12:15:57,719 | 23 | 891,00 | |
| 23 | 891,00 | |||
| 23 | 891,00 | |||
| 05.11.2025 | 12:15:39,526 | 32 | 891,30 | |
| 32 | 891,30 | |||
| 32 | 891,30 | |||
| 05.11.2025 | 12:14:13,162 | 11 | 890,90 | |
| 11 | 890,90 | |||
| 11 | 890,90 | |||
| 05.11.2025 | 12:13:54,439 | 1 | 890,90 | |
| 1 | 890,90 | |||
| 1 | 890,90 | |||
| 05.11.2025 | 12:12:59,677 | 5 | 891,10 | |
| 5 | 891,10 | |||
| 5 | 891,10 | |||
| 05.11.2025 | 12:12:09,248 | 5 | 891,50 | |
| 5 | 891,50 | |||
| 5 | 891,50 | |||
| 05.11.2025 | 12:11:58,455 | 11 | 891,30 | |
| 11 | 891,30 | |||
| 11 | 891,30 | |||
| 05.11.2025 | 12:11:12,717 | 10 | 891,80 | |
| 10 | 891,80 | |||
| 10 | 891,80 | |||
| 05.11.2025 | 12:10:41,831 | 4 | 891,30 | |
| 4 | 891,30 | |||
| 4 | 891,30 | |||
| 05.11.2025 | 12:10:09,204 | 15 | 891,30 | |
| 15 | 891,30 | |||
| 15 | 891,30 | |||
| 05.11.2025 | 12:09:57,922 | 1 | 891,70 | |
| 1 | 891,70 | |||
| 1 | 891,70 | |||
| 05.11.2025 | 12:08:44,045 | 3 | 891,40 | |
| 3 | 891,40 | |||
| 3 | 891,40 | |||
| 05.11.2025 | 12:08:04,251 | 20 | 891,70 | |
| 20 | 891,70 | |||
| 20 | 891,70 | |||
| 05.11.2025 | 12:08:00,313 | 1 | 891,70 | |
| 1 | 891,70 | |||
| 1 | 891,70 | |||
| 05.11.2025 | 12:07:59,300 | 1 | 891,60 | |
| 1 | 891,60 | |||
| 1 | 891,60 | |||
| 05.11.2025 | 12:05:27,591 | 4 | 890,80 | |
| 4 | 890,80 | |||
| 4 | 890,80 | |||
| 05.11.2025 | 12:01:43,703 | 85 | 890,60 | |
| 85 | 890,60 | |||
| 85 | 890,60 | |||
| 05.11.2025 | 12:00:04,578 | 30 | 889,90 | |
| 30 | 889,90 | |||
| 30 | 889,90 | |||
| 05.11.2025 | 11:59:57,500 | 5 | 889,90 | |
| 3 | 889,90 | |||
| 2 | 889,90 | |||
| 5 | 889,90 | |||
| 05.11.2025 | 11:59:16,780 | 150 | 890,80 | |
| 150 | 890,80 | |||
| 150 | 890,80 | |||
| 05.11.2025 | 11:58:49,946 | 6 | 890,40 | |
| 6 | 890,40 | |||
| 6 | 890,40 | |||
| 05.11.2025 | 11:58:26,999 | 16 | 889,70 | |
| 16 | 889,70 | |||
| 16 | 889,70 | |||
| 05.11.2025 | 11:58:24,251 | 1 | 889,70 | |
| 1 | 889,70 | |||
| 1 | 889,70 | |||
| 05.11.2025 | 11:57:44,505 | 16 | 889,50 | |
| 2 | 889,50 | |||
| 16 | 889,50 | |||
| 10 | 889,50 | |||
| 4 | 889,50 | |||
| 05.11.2025 | 11:57:44,409 | 14 | 890,00 | |
| 8 | 890,00 | |||
| 14 | 890,00 | |||
| 6 | 890,00 | |||
| 05.11.2025 | 11:57:27,414 | 3 | 890,10 | |
| 3 | 890,10 | |||
| 3 | 890,10 | |||
| 05.11.2025 | 11:56:35,770 | 35 | 890,60 | |
| 35 | 890,60 | |||
| 35 | 890,60 | |||
| 05.11.2025 | 11:56:24,022 | 4 | 892,00 | |
| 4 | 892,00 | |||
| 4 | 892,00 | |||
| 05.11.2025 | 11:56:23,960 | 3 | 892,60 | |
| 1 | 892,60 | |||
| 3 | 892,60 | |||
| 2 | 892,60 | |||
| 05.11.2025 | 11:54:54,402 | 90 | 892,30 | |
| 90 | 892,30 | |||
| 90 | 892,30 | |||
| 05.11.2025 | 11:54:53,234 | 3 | 892,30 | |
| 3 | 892,30 | |||
| 3 | 892,30 | |||
| 05.11.2025 | 11:54:38,921 | 3 | 892,90 | |
| 3 | 892,90 | |||
| 3 | 892,90 | |||
| 05.11.2025 | 11:54:34,102 | 1 | 893,40 | |
| 1 | 893,40 | |||
| 1 | 893,40 | |||
| 05.11.2025 | 11:54:30,986 | 1 | 893,20 | |
| 1 | 893,20 | |||
| 1 | 893,20 | |||
| 05.11.2025 | 11:53:58,498 | 2 | 893,10 | |
| 2 | 893,10 | |||
| 2 | 893,10 | |||
| 05.11.2025 | 11:52:52,834 | 2 | 893,40 | |
| 2 | 893,40 | |||
| 2 | 893,40 | |||
| 05.11.2025 | 11:52:40,111 | 1 | 893,20 | |
| 1 | 893,20 | |||
| 1 | 893,20 | |||
| 05.11.2025 | 11:51:38,948 | 2 | 893,90 | |
| 2 | 893,90 | |||
| 2 | 893,90 | |||
| 05.11.2025 | 11:49:57,690 | 1 | 893,90 | |
| 1 | 893,90 | |||
| 1 | 893,90 | |||
| 05.11.2025 | 11:49:32,002 | 6 | 893,90 | |
| 4 | 893,90 | |||
| 2 | 893,90 | |||
| 6 | 893,90 | |||
| 05.11.2025 | 11:49:22,540 | 1 | 893,90 | |
| 1 | 893,90 | |||
| 1 | 893,90 | |||
| 05.11.2025 | 11:48:57,011 | 1 | 894,50 | |
| 1 | 894,50 | |||
| 1 | 894,50 | |||
| 05.11.2025 | 11:45:04,919 | 5 | 895,70 | |
| 5 | 895,70 | |||
| 5 | 895,70 | |||
| 05.11.2025 | 11:44:11,752 | 1 | 895,40 | |
| 1 | 895,40 | |||
| 1 | 895,40 | |||
| 05.11.2025 | 11:43:30,707 | 3 | 895,70 | |
| 3 | 895,70 | |||
| 3 | 895,70 | |||
| 05.11.2025 | 11:42:18,313 | 8 | 895,40 | |
| 8 | 895,40 | |||
| 8 | 895,40 | |||
| 05.11.2025 | 11:39:59,773 | 1 | 895,30 | |
| 1 | 895,30 | |||
| 1 | 895,30 | |||
| 05.11.2025 | 11:39:16,194 | 2 | 894,50 | |
| 2 | 894,50 | |||
| 2 | 894,50 | |||
| 05.11.2025 | 11:38:34,157 | 1 | 895,80 | |
| 1 | 895,80 | |||
| 1 | 895,80 | |||
| 05.11.2025 | 11:38:26,878 | 1 | 895,40 | |
| 1 | 895,40 | |||
| 1 | 895,40 | |||
| 05.11.2025 | 11:36:24,842 | 1 | 895,80 | |
| 1 | 895,80 | |||
| 1 | 895,80 | |||
| 05.11.2025 | 11:36:24,561 | 5 | 895,50 | |
| 5 | 895,50 | |||
| 5 | 895,50 | |||
| 05.11.2025 | 11:34:54,126 | 1 | 895,30 | |
| 1 | 895,30 | |||
| 1 | 895,30 | |||
| 05.11.2025 | 11:34:52,554 | 2 | 895,30 | |
| 2 | 895,30 | |||
| 2 | 895,30 | |||
| 05.11.2025 | 11:34:20,313 | 14 | 895,00 | |
| 14 | 895,00 | |||
| 14 | 895,00 | |||
| 05.11.2025 | 11:32:13,617 | 15 | 895,10 | |
| 15 | 895,10 | |||
| 15 | 895,10 | |||
| 05.11.2025 | 11:32:00,488 | 2 | 895,00 | |
| 2 | 895,00 | |||
| 2 | 895,00 | |||
| 05.11.2025 | 11:30:54,700 | 35 | 894,70 | |
| 35 | 894,70 | |||
| 35 | 894,70 | |||
| 05.11.2025 | 11:30:38,204 | 11 | 894,60 | |
| 11 | 894,60 | |||
| 11 | 894,60 | |||
| 05.11.2025 | 11:30:09,440 | 10 | 895,00 | |
| 10 | 895,00 | |||
| 10 | 895,00 | |||
| 05.11.2025 | 11:28:37,179 | 1 | 895,20 | |
| 1 | 895,20 | |||
| 1 | 895,20 | |||
| 05.11.2025 | 11:28:00,871 | 5 | 895,50 | |
| 5 | 895,50 | |||
| 5 | 895,50 | |||
| 05.11.2025 | 11:26:56,683 | 1 | 895,80 | |
| 1 | 895,80 | |||
| 1 | 895,80 | |||
| 05.11.2025 | 11:26:37,054 | 1 | 895,70 | |
| 1 | 895,70 | |||
| 1 | 895,70 | |||
| 05.11.2025 | 11:25:41,423 | 1 | 896,00 | |
| 1 | 896,00 | |||
| 1 | 896,00 | |||
| 05.11.2025 | 11:24:03,639 | 1 | 896,70 | |
| 1 | 896,70 | |||
| 1 | 896,70 | |||
| 05.11.2025 | 11:23:48,647 | 65 | 896,70 | |
| 65 | 896,70 | |||
| 65 | 896,70 | |||
| 05.11.2025 | 11:22:38,685 | 8 | 896,00 | |
| 8 | 896,00 | |||
| 8 | 896,00 | |||
| 05.11.2025 | 11:18:51,016 | 1 | 896,00 | |
| 1 | 896,00 | |||
| 1 | 896,00 | |||
| 05.11.2025 | 11:18:47,768 | 2 | 895,90 | |
| 2 | 895,90 | |||
| 2 | 895,90 | |||
| 05.11.2025 | 11:17:45,278 | 10 | 896,50 | |
| 10 | 896,50 | |||
| 10 | 896,50 | |||
| 05.11.2025 | 11:16:57,851 | 23 | 896,00 | |
| 23 | 896,00 | |||
| 23 | 896,00 | |||
| 05.11.2025 | 11:16:15,155 | 10 | 896,30 | |
| 10 | 896,30 | |||
| 10 | 896,30 | |||
| 05.11.2025 | 11:14:49,911 | 1 | 896,80 | |
| 1 | 896,80 | |||
| 1 | 896,80 | |||
| 05.11.2025 | 11:10:42,011 | 1 | 898,00 | |
| 1 | 898,00 | |||
| 1 | 898,00 | |||
| 05.11.2025 | 11:08:37,316 | 10 | 897,80 | |
| 10 | 897,80 | |||
| 10 | 897,80 | |||
| 05.11.2025 | 11:08:33,312 | 3 | 897,90 | |
| 3 | 897,90 | |||
| 3 | 897,90 | |||
| 05.11.2025 | 11:08:04,401 | 2 | 898,00 | |
| 2 | 898,00 | |||
| 2 | 898,00 | |||
| 05.11.2025 | 11:07:32,283 | 6 | 897,90 | |
| 6 | 897,90 | |||
| 6 | 897,90 | |||
| 05.11.2025 | 11:07:30,244 | 1 | 897,90 | |
| 1 | 897,90 | |||
| 1 | 897,90 | |||
| 05.11.2025 | 11:07:13,244 | 1 | 897,80 | |
| 1 | 897,80 | |||
| 1 | 897,80 | |||
| 05.11.2025 | 11:06:23,552 | 1 | 898,20 | |
| 1 | 898,20 | |||
| 1 | 898,20 | |||
| 05.11.2025 | 11:05:39,571 | 2 | 898,30 | |
| 2 | 898,30 | |||
| 2 | 898,30 | |||
| 05.11.2025 | 11:04:52,486 | 30 | 898,50 | |
| 30 | 898,50 | |||
| 30 | 898,50 | |||
| 05.11.2025 | 11:04:18,669 | 1 | 898,90 | |
| 1 | 898,90 | |||
| 1 | 898,90 | |||
| 05.11.2025 | 11:03:10,046 | 2 | 899,00 | |
| 2 | 899,00 | |||
| 2 | 899,00 | |||
| 05.11.2025 | 11:00:10,155 | 50 | 898,80 | |
| 50 | 898,80 | |||
| 50 | 898,80 | |||
| 05.11.2025 | 10:58:57,599 | 2 | 898,90 | |
| 2 | 898,90 | |||
| 2 | 898,90 | |||
| 05.11.2025 | 10:58:23,508 | 13 | 899,50 | |
| 13 | 899,50 | |||
| 13 | 899,50 | |||
| 05.11.2025 | 10:58:17,879 | 1 | 899,70 | |
| 1 | 899,70 | |||
| 1 | 899,70 | |||
| 05.11.2025 | 10:58:00,272 | 1 | 899,70 | |
| 1 | 899,70 | |||
| 1 | 899,70 | |||
| 05.11.2025 | 10:56:29,027 | 10 | 900,60 | |
| 10 | 900,60 | |||
| 10 | 900,60 | |||
| 05.11.2025 | 10:55:29,302 | 10 | 900,40 | |
| 10 | 900,40 | |||
| 10 | 900,40 | |||
| 05.11.2025 | 10:55:29,188 | 4 | 900,40 | |
| 4 | 900,40 | |||
| 4 | 900,40 | |||
| 05.11.2025 | 10:54:25,370 | 3 | 900,00 | |
| 3 | 900,00 | |||
| 3 | 900,00 | |||
| 05.11.2025 | 10:53:15,026 | 1 | 900,30 | |
| 1 | 900,30 | |||
| 1 | 900,30 | |||
| 05.11.2025 | 10:53:08,231 | 2 | 900,50 | |
| 2 | 900,50 | |||
| 2 | 900,50 | |||
| 05.11.2025 | 10:52:29,849 | 1 | 900,60 | |
| 1 | 900,60 | |||
| 1 | 900,60 | |||
| 05.11.2025 | 10:51:53,957 | 1 | 900,80 | |
| 1 | 900,80 | |||
| 1 | 900,80 | |||
| 05.11.2025 | 10:50:28,474 | 4 | 900,40 | |
| 4 | 900,40 | |||
| 4 | 900,40 | |||
| 05.11.2025 | 10:50:21,625 | 1 | 900,40 | |
| 1 | 900,40 | |||
| 1 | 900,40 | |||
| 05.11.2025 | 10:50:01,123 | 2 | 900,50 | |
| 2 | 900,50 | |||
| 2 | 900,50 | |||
| 05.11.2025 | 10:49:40,699 | 1 | 900,40 | |
| 1 | 900,40 | |||
| 1 | 900,40 | |||
| 05.11.2025 | 10:48:59,845 | 4 | 900,50 | |
| 4 | 900,50 | |||
| 3 | 900,50 | |||
| 1 | 900,50 | |||
| 05.11.2025 | 10:48:59,720 | 9 | 900,50 | |
| 9 | 900,50 | |||
| 9 | 900,50 | |||
| 05.11.2025 | 10:48:59,596 | 6 | 900,50 | |
| 6 | 900,50 | |||
| 6 | 900,50 | |||
| 05.11.2025 | 10:48:59,543 | 2 | 900,20 | |
| 2 | 900,20 | |||
| 2 | 900,20 | |||
| 05.11.2025 | 10:48:49,001 | 4 | 900,50 | |
| 4 | 900,50 | |||
| 4 | 900,50 | |||
| 05.11.2025 | 10:48:10,497 | 7 | 900,50 | |
| 7 | 900,50 | |||
| 7 | 900,50 | |||
| 05.11.2025 | 10:46:32,848 | 14 | 900,00 | |
| 14 | 900,00 | |||
| 14 | 900,00 | |||
| 05.11.2025 | 10:46:17,647 | 1 | 899,90 | |
| 1 | 899,90 | |||
| 1 | 899,90 | |||
| 05.11.2025 | 10:45:17,323 | 1 | 899,90 | |
| 1 | 899,90 | |||
| 1 | 899,90 | |||
| 05.11.2025 | 10:45:02,236 | 3 | 900,40 | |
| 3 | 900,40 | |||
| 3 | 900,40 | |||
| 05.11.2025 | 10:43:15,843 | 1 | 900,60 | |
| 1 | 900,60 | |||
| 1 | 900,60 | |||
| 05.11.2025 | 10:43:01,124 | 8 | 900,60 | |
| 8 | 900,60 | |||
| 8 | 900,60 | |||
| 05.11.2025 | 10:42:34,880 | 3 | 900,70 | |
| 3 | 900,70 | |||
| 3 | 900,70 | |||
| 05.11.2025 | 10:40:34,668 | 2 | 899,10 | |
| 2 | 899,10 | |||
| 2 | 899,10 | |||
| 05.11.2025 | 10:40:14,225 | 6 | 899,10 | |
| 6 | 899,10 | |||
| 6 | 899,10 | |||
| 05.11.2025 | 10:38:26,834 | 1 | 898,60 | |
| 1 | 898,60 | |||
| 1 | 898,60 | |||
| 05.11.2025 | 10:38:11,347 | 4 | 898,60 | |
| 4 | 898,60 | |||
| 4 | 898,60 | |||
| 05.11.2025 | 10:35:33,098 | 4 | 897,50 | |
| 4 | 897,50 | |||
| 4 | 897,50 | |||
| 05.11.2025 | 10:35:24,765 | 2 | 897,50 | |
| 2 | 897,50 | |||
| 2 | 897,50 | |||
| 05.11.2025 | 10:34:39,529 | 2 | 896,20 | |
| 2 | 896,20 | |||
| 2 | 896,20 | |||
| 05.11.2025 | 10:34:12,144 | 20 | 896,70 | |
| 20 | 896,70 | |||
| 20 | 896,70 | |||
| 05.11.2025 | 10:34:08,511 | 8 | 896,50 | |
| 8 | 896,50 | |||
| 8 | 896,50 | |||
| 05.11.2025 | 10:34:08,407 | 3 | 896,50 | |
| 3 | 896,50 | |||
| 3 | 896,50 | |||
| 05.11.2025 | 10:33:14,840 | 1 | 897,20 | |
| 1 | 897,20 | |||
| 1 | 897,20 | |||
| 05.11.2025 | 10:33:07,981 | 4 | 897,20 | |
| 4 | 897,20 | |||
| 4 | 897,20 | |||
| 05.11.2025 | 10:33:04,852 | 1 | 897,20 | |
| 1 | 897,20 | |||
| 1 | 897,20 | |||
| 05.11.2025 | 10:32:10,459 | 1 | 897,10 | |
| 1 | 897,10 | |||
| 1 | 897,10 | |||
| 05.11.2025 | 10:32:08,514 | 2 | 897,10 | |
| 2 | 897,10 | |||
| 2 | 897,10 | |||
| 05.11.2025 | 10:31:46,912 | 5 | 897,00 | |
| 5 | 897,00 | |||
| 5 | 897,00 | |||
| 05.11.2025 | 10:30:41,054 | 1 | 897,30 | |
| 1 | 897,30 | |||
| 1 | 897,30 | |||
| 05.11.2025 | 10:29:57,702 | 1 | 898,30 | |
| 1 | 898,30 | |||
| 1 | 898,30 | |||
| 05.11.2025 | 10:26:19,869 | 1 | 898,50 | |
| 1 | 898,50 | |||
| 1 | 898,50 | |||
| 05.11.2025 | 10:25:58,343 | 6 | 898,80 | |
| 6 | 898,80 | |||
| 6 | 898,80 | |||
| 05.11.2025 | 10:25:41,685 | 1 | 898,50 | |
| 1 | 898,50 | |||
| 1 | 898,50 | |||
| 05.11.2025 | 10:25:39,267 | 5 | 898,40 | |
| 5 | 898,40 | |||
| 5 | 898,40 | |||
| 05.11.2025 | 10:24:37,763 | 12 | 898,60 | |
| 12 | 898,60 | |||
| 12 | 898,60 | |||
| 05.11.2025 | 10:24:25,523 | 20 | 899,00 | |
| 20 | 899,00 | |||
| 20 | 899,00 | |||
| 05.11.2025 | 10:23:59,565 | 1 | 899,30 | |
| 1 | 899,30 | |||
| 1 | 899,30 | |||
| 05.11.2025 | 10:22:53,217 | 2 | 899,20 | |
| 2 | 899,20 | |||
| 2 | 899,20 | |||
| 05.11.2025 | 10:22:41,899 | 1 | 899,20 | |
| 1 | 899,20 | |||
| 1 | 899,20 | |||
| 05.11.2025 | 10:21:53,086 | 1 | 899,10 | |
| 1 | 899,10 | |||
| 1 | 899,10 | |||
| 05.11.2025 | 10:21:28,540 | 1 | 899,60 | |
| 1 | 899,60 | |||
| 1 | 899,60 | |||
| 05.11.2025 | 10:21:02,982 | 1 | 899,10 | |
| 1 | 899,10 | |||
| 1 | 899,10 | |||
| 05.11.2025 | 10:20:44,482 | 5 | 899,70 | |
| 5 | 899,70 | |||
| 5 | 899,70 | |||
| 05.11.2025 | 10:20:24,982 | 8 | 899,30 | |
| 8 | 899,30 | |||
| 8 | 899,30 | |||
| 05.11.2025 | 10:20:05,096 | 1 | 898,90 | |
| 1 | 898,90 | |||
| 1 | 898,90 | |||
| 05.11.2025 | 10:20:04,191 | 1 | 899,10 | |
| 1 | 899,10 | |||
| 1 | 899,10 | |||
| 05.11.2025 | 10:19:49,096 | 1 | 899,50 | |
| 1 | 899,50 | |||
| 1 | 899,50 | |||
| 05.11.2025 | 10:18:57,273 | 2 | 899,70 | |
| 2 | 899,70 | |||
| 2 | 899,70 | |||
| 05.11.2025 | 10:18:51,212 | 3 | 899,60 | |
| 3 | 899,60 | |||
| 3 | 899,60 | |||
| 05.11.2025 | 10:18:51,163 | 25 | 900,00 | |
| 25 | 900,00 | |||
| 25 | 900,00 | |||
| 05.11.2025 | 10:15:39,539 | 1 | 901,60 | |
| 1 | 901,60 | |||
| 1 | 901,60 | |||
| 05.11.2025 | 10:15:13,883 | 4 | 902,20 | |
| 4 | 902,20 | |||
| 4 | 902,20 | |||
| 05.11.2025 | 10:14:19,571 | 6 | 901,90 | |
| 6 | 901,90 | |||
| 6 | 901,90 | |||
| 05.11.2025 | 10:14:11,931 | 3 | 901,90 | |
| 3 | 901,90 | |||
| 3 | 901,90 | |||
| 05.11.2025 | 10:13:10,620 | 1 | 902,90 | |
| 1 | 902,90 | |||
| 1 | 902,90 | |||
| 05.11.2025 | 10:12:46,375 | 1 | 902,60 | |
| 1 | 902,60 | |||
| 1 | 902,60 | |||
| 05.11.2025 | 10:12:09,134 | 1 | 903,50 | |
| 1 | 903,50 | |||
| 1 | 903,50 | |||
| 05.11.2025 | 10:08:37,769 | 2 | 902,90 | |
| 2 | 902,90 | |||
| 2 | 902,90 | |||
| 05.11.2025 | 10:07:43,518 | 50 | 903,90 | |
| 50 | 903,90 | |||
| 50 | 903,90 | |||
| 05.11.2025 | 10:07:28,366 | 14 | 903,30 | |
| 14 | 903,30 | |||
| 14 | 903,30 | |||
| 05.11.2025 | 10:06:47,303 | 4 | 902,60 | |
| 4 | 902,60 | |||
| 4 | 902,60 | |||
| 05.11.2025 | 10:05:53,589 | 100 | 902,20 | |
| 100 | 902,20 | |||
| 100 | 902,20 | |||
| 05.11.2025 | 10:05:03,264 | 1 | 901,80 | |
| 1 | 901,80 | |||
| 1 | 901,80 | |||
| 05.11.2025 | 10:04:54,355 | 6 | 901,70 | |
| 6 | 901,70 | |||
| 6 | 901,70 | |||
| 05.11.2025 | 10:04:08,064 | 2 | 901,10 | |
| 2 | 901,10 | |||
| 2 | 901,10 | |||
| 05.11.2025 | 10:02:41,244 | 1 | 901,00 | |
| 1 | 901,00 | |||
| 1 | 901,00 | |||
| 05.11.2025 | 10:02:27,848 | 100 | 901,10 | |
| 100 | 901,10 | |||
| 100 | 901,10 | |||
| 05.11.2025 | 10:02:19,726 | 2 | 900,50 | |
| 2 | 900,50 | |||
| 2 | 900,50 | |||
| 05.11.2025 | 10:02:05,251 | 25 | 901,00 | |
| 25 | 901,00 | |||
| 25 | 901,00 | |||
| 05.11.2025 | 10:00:58,764 | 1 | 901,20 | |
| 1 | 901,20 | |||
| 1 | 901,20 | |||
| 05.11.2025 | 09:59:20,466 | 8 | 902,10 | |
| 8 | 902,10 | |||
| 8 | 902,10 | |||
| 05.11.2025 | 09:58:33,835 | 10 | 901,00 | |
| 10 | 901,00 | |||
| 10 | 901,00 | |||
| 05.11.2025 | 09:56:56,684 | 1 | 901,00 | |
| 1 | 901,00 | |||
| 1 | 901,00 | |||
| 05.11.2025 | 09:56:42,067 | 6 | 901,30 | |
| 6 | 901,30 | |||
| 6 | 901,30 | |||
| 05.11.2025 | 09:55:59,571 | 13 | 901,20 | |
| 13 | 901,20 | |||
| 13 | 901,20 | |||
| 05.11.2025 | 09:54:17,808 | 1 | 901,30 | |
| 1 | 901,30 | |||
| 1 | 901,30 | |||
| 05.11.2025 | 09:54:09,485 | 1 | 901,10 | |
| 1 | 901,10 | |||
| 1 | 901,10 | |||
| 05.11.2025 | 09:54:08,681 | 1 | 900,90 | |
| 1 | 900,90 | |||
| 1 | 900,90 | |||
| 05.11.2025 | 09:53:44,844 | 1 | 901,30 | |
| 1 | 901,30 | |||
| 1 | 901,30 | |||
| 05.11.2025 | 09:53:43,339 | 1 | 901,00 | |
| 1 | 901,00 | |||
| 1 | 901,00 | |||
| 05.11.2025 | 09:53:43,036 | 1 | 901,30 | |
| 1 | 901,30 | |||
| 1 | 901,30 | |||
| 05.11.2025 | 09:53:39,246 | 1 | 900,90 | |
| 1 | 900,90 | |||
| 1 | 900,90 | |||
| 05.11.2025 | 09:52:56,639 | 30 | 901,80 | |
| 30 | 901,80 | |||
| 30 | 901,80 | |||
| 05.11.2025 | 09:52:16,024 | 1 | 902,30 | |
| 1 | 902,30 | |||
| 1 | 902,30 | |||
| 05.11.2025 | 09:51:57,119 | 1 | 902,50 | |
| 1 | 902,50 | |||
| 1 | 902,50 | |||
| 05.11.2025 | 09:47:59,310 | 1 | 899,20 | |
| 1 | 899,20 | |||
| 1 | 899,20 | |||
| 05.11.2025 | 09:47:26,546 | 10 | 899,10 | |
| 10 | 899,10 | |||
| 10 | 899,10 | |||
| 05.11.2025 | 09:47:25,700 | 1 | 899,30 | |
| 1 | 899,30 | |||
| 1 | 899,30 | |||
| 05.11.2025 | 09:47:15,265 | 1 | 898,80 | |
| 1 | 898,80 | |||
| 1 | 898,80 | |||
| 05.11.2025 | 09:46:53,381 | 3 | 898,40 | |
| 3 | 898,40 | |||
| 3 | 898,40 | |||
| 05.11.2025 | 09:46:14,696 | 1 | 898,90 | |
| 1 | 898,90 | |||
| 1 | 898,90 | |||
| 05.11.2025 | 09:45:49,984 | 4 | 898,70 | |
| 4 | 898,70 | |||
| 4 | 898,70 | |||
| 05.11.2025 | 09:45:45,825 | 33 | 898,80 | |
| 33 | 898,80 | |||
| 33 | 898,80 | |||
| 05.11.2025 | 09:44:56,758 | 2 | 899,30 | |
| 2 | 899,30 | |||
| 2 | 899,30 | |||
| 05.11.2025 | 09:44:54,526 | 1 | 899,50 | |
| 1 | 899,50 | |||
| 1 | 899,50 | |||
| 05.11.2025 | 09:43:57,333 | 4 | 900,20 | |
| 4 | 900,20 | |||
| 4 | 900,20 | |||
| 05.11.2025 | 09:42:48,047 | 1 | 900,00 | |
| 1 | 900,00 | |||
| 1 | 900,00 | |||
| 05.11.2025 | 09:42:47,865 | 23 | 900,00 | |
| 1 | 900,00 | |||
| 23 | 900,00 | |||
| 1 | 900,00 | |||
| 7 | 900,00 | |||
| 7 | 900,00 | |||
| 7 | 900,00 | |||
| 05.11.2025 | 09:42:42,621 | 8 | 899,50 | |
| 8 | 899,50 | |||
| 8 | 899,50 | |||
| 05.11.2025 | 09:41:39,570 | 1 | 899,60 | |
| 1 | 899,60 | |||
| 1 | 899,60 | |||
| 05.11.2025 | 09:41:25,136 | 1 | 899,60 | |
| 1 | 899,60 | |||
| 1 | 899,60 | |||
| 05.11.2025 | 09:40:55,306 | 35 | 898,80 | |
| 35 | 898,80 | |||
| 35 | 898,80 | |||
| 05.11.2025 | 09:40:54,709 | 1 | 898,50 | |
| 1 | 898,50 | |||
| 1 | 898,50 | |||
| 05.11.2025 | 09:39:07,221 | 29 | 897,60 | |
| 29 | 897,60 | |||
| 29 | 897,60 | |||
| 05.11.2025 | 09:38:47,594 | 1 | 898,00 | |
| 1 | 898,00 | |||
| 1 | 898,00 | |||
| 05.11.2025 | 09:37:23,740 | 5 | 897,10 | |
| 5 | 897,10 | |||
| 5 | 897,10 | |||
| 05.11.2025 | 09:37:00,678 | 2 | 896,40 | |
| 2 | 896,40 | |||
| 2 | 896,40 | |||
| 05.11.2025 | 09:34:42,616 | 20 | 897,80 | |
| 20 | 897,80 | |||
| 20 | 897,80 | |||
| 05.11.2025 | 09:34:11,585 | 10 | 897,70 | |
| 10 | 897,70 | |||
| 10 | 897,70 | |||
| 05.11.2025 | 09:32:15,002 | 5 | 897,10 | |
| 5 | 897,10 | |||
| 5 | 897,10 | |||
| 05.11.2025 | 09:32:00,355 | 4 | 897,00 | |
| 4 | 897,00 | |||
| 4 | 897,00 | |||
| 05.11.2025 | 09:31:55,417 | 5 | 896,60 | |
| 5 | 896,60 | |||
| 5 | 896,60 | |||
| 05.11.2025 | 09:31:47,676 | 3 | 896,60 | |
| 3 | 896,60 | |||
| 3 | 896,60 | |||
| 05.11.2025 | 09:31:00,367 | 1 | 896,70 | |
| 1 | 896,70 | |||
| 1 | 896,70 | |||
| 05.11.2025 | 09:30:59,756 | 2 | 896,30 | |
| 2 | 896,30 | |||
| 2 | 896,30 | |||
| 05.11.2025 | 09:30:41,873 | 3 | 896,80 | |
| 3 | 896,80 | |||
| 3 | 896,80 | |||
| 05.11.2025 | 09:30:13,329 | 13 | 896,60 | |
| 13 | 896,60 | |||
| 13 | 896,60 | |||
| 05.11.2025 | 09:29:43,644 | 100 | 896,20 | |
| 100 | 896,20 | |||
| 100 | 896,20 | |||
| 05.11.2025 | 09:29:10,853 | 1 | 894,70 | |
| 1 | 894,70 | |||
| 1 | 894,70 | |||
| 05.11.2025 | 09:27:34,252 | 10 | 893,20 | |
| 10 | 893,20 | |||
| 10 | 893,20 | |||
| 05.11.2025 | 09:27:27,127 | 1 | 893,30 | |
| 1 | 893,30 | |||
| 1 | 893,30 | |||
| 05.11.2025 | 09:26:43,268 | 1 | 893,00 | |
| 1 | 893,00 | |||
| 1 | 893,00 | |||
| 05.11.2025 | 09:26:21,821 | 1 | 892,00 | |
| 1 | 892,00 | |||
| 1 | 892,00 | |||
| 05.11.2025 | 09:26:13,377 | 1 | 892,40 | |
| 1 | 892,40 | |||
| 1 | 892,40 | |||
| 05.11.2025 | 09:25:13,355 | 15 | 893,00 | |
| 15 | 893,00 | |||
| 15 | 893,00 | |||
| 05.11.2025 | 09:25:02,864 | 2 | 892,50 | |
| 2 | 892,50 | |||
| 2 | 892,50 | |||
| 05.11.2025 | 09:24:08,678 | 1 | 893,30 | |
| 1 | 893,30 | |||
| 1 | 893,30 | |||
| 05.11.2025 | 09:24:03,354 | 1 | 893,60 | |
| 1 | 893,60 | |||
| 1 | 893,60 | |||
| 05.11.2025 | 09:23:55,207 | 1 | 893,60 | |
| 1 | 893,60 | |||
| 1 | 893,60 | |||
| 05.11.2025 | 09:23:53,199 | 1 | 893,60 | |
| 1 | 893,60 | |||
| 1 | 893,60 | |||
| 05.11.2025 | 09:23:40,154 | 5 | 893,30 | |
| 5 | 893,30 | |||
| 5 | 893,30 | |||
| 05.11.2025 | 09:23:14,587 | 2 | 892,60 | |
| 2 | 892,60 | |||
| 2 | 892,60 | |||
| 05.11.2025 | 09:22:59,561 | 8 | 892,40 | |
| 8 | 892,40 | |||
| 8 | 892,40 | |||
| 05.11.2025 | 09:22:50,942 | 1 | 892,80 | |
| 1 | 892,80 | |||
| 1 | 892,80 | |||
| 05.11.2025 | 09:22:13,135 | 1 | 893,80 | |
| 1 | 893,80 | |||
| 1 | 893,80 | |||
| 05.11.2025 | 09:22:03,676 | 1 | 893,50 | |
| 1 | 893,50 | |||
| 1 | 893,50 | |||
| 05.11.2025 | 09:21:19,351 | 4 | 893,50 | |
| 4 | 893,50 | |||
| 4 | 893,50 | |||
| 05.11.2025 | 09:21:01,462 | 15 | 893,60 | |
| 15 | 893,60 | |||
| 15 | 893,60 | |||
| 05.11.2025 | 09:20:40,695 | 1 | 894,90 | |
| 1 | 894,90 | |||
| 1 | 894,90 | |||
| 05.11.2025 | 09:20:27,619 | 9 | 894,60 | |
| 9 | 894,60 | |||
| 9 | 894,60 | |||
| 05.11.2025 | 09:20:03,546 | 1 | 895,70 | |
| 1 | 895,70 | |||
| 1 | 895,70 | |||
| 05.11.2025 | 09:19:46,067 | 25 | 895,00 | |
| 10 | 895,00 | |||
| 15 | 895,00 | |||
| 25 | 895,00 | |||
| 05.11.2025 | 09:18:11,688 | 16 | 896,10 | |
| 16 | 896,10 | |||
| 16 | 896,10 | |||
| 05.11.2025 | 09:18:01,258 | 2 | 896,30 | |
| 2 | 896,30 | |||
| 2 | 896,30 | |||
| 05.11.2025 | 09:17:49,177 | 14 | 895,00 | |
| 1 | 895,00 | |||
| 3 | 895,00 | |||
| 10 | 895,00 | |||
| 1 | 895,00 | |||
| 13 | 895,00 | |||
| 05.11.2025 | 09:16:35,896 | 100 | 895,00 | |
| 100 | 895,00 | |||
| 100 | 895,00 | |||
| 05.11.2025 | 09:16:11,523 | 1 | 896,10 | |
| 1 | 896,10 | |||
| 1 | 896,10 | |||
| 05.11.2025 | 09:16:07,000 | 1 | 896,00 | |
| 1 | 896,00 | |||
| 1 | 896,00 | |||
| 05.11.2025 | 09:15:50,485 | 11 | 896,00 | |
| 11 | 896,00 | |||
| 11 | 896,00 | |||
| 05.11.2025 | 09:15:28,944 | 100 | 895,00 | |
| 1 | 895,00 | |||
| 99 | 895,00 | |||
| 100 | 895,00 | |||
| 05.11.2025 | 09:14:20,289 | 20 | 895,00 | |
| 10 | 895,00 | |||
| 10 | 895,00 | |||
| 20 | 895,00 | |||
| 05.11.2025 | 09:14:09,586 | 1 | 893,70 | |
| 1 | 893,70 | |||
| 1 | 893,70 | |||
| 05.11.2025 | 09:14:02,967 | 15 | 893,70 | |
| 15 | 893,70 | |||
| 15 | 893,70 | |||
| 05.11.2025 | 09:13:23,767 | 5 | 893,70 | |
| 5 | 893,70 | |||
| 5 | 893,70 | |||
| 05.11.2025 | 09:13:20,046 | 1 | 893,70 | |
| 1 | 893,70 | |||
| 1 | 893,70 | |||
| 05.11.2025 | 09:12:41,828 | 10 | 891,50 | |
| 10 | 891,50 | |||
| 10 | 891,50 | |||
| 05.11.2025 | 09:12:04,295 | 45 | 890,70 | |
| 45 | 890,70 | |||
| 45 | 890,70 | |||
| 05.11.2025 | 09:11:49,646 | 3 | 890,10 | |
| 3 | 890,10 | |||
| 3 | 890,10 | |||
| 05.11.2025 | 09:11:09,191 | 12 | 890,80 | |
| 12 | 890,80 | |||
| 12 | 890,80 | |||
| 05.11.2025 | 09:10:54,074 | 1 | 889,90 | |
| 1 | 889,90 | |||
| 1 | 889,90 | |||
| 05.11.2025 | 09:10:43,244 | 3 | 889,90 | |
| 3 | 889,90 | |||
| 3 | 889,90 | |||
| 05.11.2025 | 09:10:38,733 | 3 | 889,90 | |
| 3 | 889,90 | |||
| 3 | 889,90 | |||
| 05.11.2025 | 09:10:31,645 | 1 | 889,70 | |
| 1 | 889,70 | |||
| 1 | 889,70 | |||
| 05.11.2025 | 09:10:20,682 | 2 | 889,20 | |
| 2 | 889,20 | |||
| 2 | 889,20 | |||
| 05.11.2025 | 09:09:47,082 | 1 | 889,60 | |
| 1 | 889,60 | |||
| 1 | 889,60 | |||
| 05.11.2025 | 09:08:47,270 | 1 | 889,80 | |
| 1 | 889,80 | |||
| 1 | 889,80 | |||
| 05.11.2025 | 09:08:15,166 | 1 | 890,30 | |
| 1 | 890,30 | |||
| 1 | 890,30 | |||
| 05.11.2025 | 09:08:11,722 | 3 | 889,60 | |
| 3 | 889,60 | |||
| 3 | 889,60 | |||
| 05.11.2025 | 09:07:23,356 | 1 | 889,50 | |
| 1 | 889,50 | |||
| 1 | 889,50 | |||
| 05.11.2025 | 09:07:23,060 | 1 | 888,90 | |
| 1 | 888,90 | |||
| 1 | 888,90 | |||
| 05.11.2025 | 09:07:02,604 | 3 | 890,00 | |
| 3 | 890,00 | |||
| 3 | 890,00 | |||
| 05.11.2025 | 09:06:44,958 | 20 | 890,30 | |
| 20 | 890,30 | |||
| 20 | 890,30 | |||
| 05.11.2025 | 09:06:33,280 | 36 | 890,70 | |
| 36 | 890,70 | |||
| 36 | 890,70 | |||
| 05.11.2025 | 09:06:23,660 | 5 | 891,30 | |
| 5 | 891,30 | |||
| 5 | 891,30 | |||
| 05.11.2025 | 09:06:17,946 | 80 | 892,30 | |
| 78 | 892,30 | |||
| 50 | 892,30 | |||
| 1 | 892,30 | |||
| 30 | 892,30 | |||
| 1 | 892,30 | |||
| 05.11.2025 | 09:05:55,723 | 142 | 890,30 | |
| 10 | 890,30 | |||
| 142 | 890,30 | |||
| 40 | 890,30 | |||
| 59 | 890,30 | |||
| 4 | 890,30 | |||
| 28 | 890,30 | |||
| 1 | 890,30 | |||
| 05.11.2025 | 09:05:40,010 | 112 | 891,20 | |
| 100 | 891,20 | |||
| 99 | 891,20 | |||
| 1 | 891,20 | |||
| 1 | 891,20 | |||
| 5 | 891,20 | |||
| 6 | 891,20 | |||
| 1 | 891,20 | |||
| 2 | 891,20 | |||
| 4 | 891,20 | |||
| 5 | 891,20 | |||
| 05.11.2025 | 09:03:56,714 | 20 | 885,00 | |
| 20 | 885,00 | |||
| 20 | 885,00 | |||
| 05.11.2025 | 09:03:10,076 | 216 | 882,50 | |
| 216 | 882,50 | |||
| 216 | 882,50 | |||
| 05.11.2025 | 09:02:58,953 | 175 | 884,20 | |
| 100 | 884,20 | |||
| 1 | 884,20 | |||
| 104 | 884,20 | |||
| 70 | 884,20 | |||
| 2 | 884,20 | |||
| 1 | 884,20 | |||
| 70 | 884,20 | |||
| 1 | 884,20 | |||
| 1 | 884,20 | |||
| 05.11.2025 | 09:00:39,782 | 17 | 885,20 | |
| 1 | 885,20 | |||
| 6 | 885,20 | |||
| 17 | 885,20 | |||
| 10 | 885,20 | |||
| 05.11.2025 | 09:00:32,177 | 55 | 880,90 | |
| 3 | 880,90 | |||
| 5 | 880,90 | |||
| 2 | 880,90 | |||
| 27 | 880,90 | |||
| 1 | 880,90 | |||
| 20 | 880,90 | |||
| 1 | 880,90 | |||
| 8 | 880,90 | |||
| 5 | 880,90 | |||
| 20 | 880,90 | |||
| 8 | 880,90 | |||
| 8 | 880,90 | |||
| 2 | 880,90 | |||
| 05.11.2025 | 09:00:30,370 | 37 | 880,90 | |
| 2 | 880,90 | |||
| 1 | 880,90 | |||
| 1 | 880,90 | |||
| 1 | 880,90 | |||
| 1 | 880,90 | |||
| 20 | 880,90 | |||
| 1 | 880,90 | |||
| 1 | 880,90 | |||
| 5 | 880,90 | |||
| 1 | 880,90 | |||
| 2 | 880,90 | |||
| 1 | 880,90 | |||
| 6 | 880,90 | |||
| 30 | 880,90 | |||
| 1 | 880,90 | |||
| 05.11.2025 | 08:52:55,137 | 2 | 884,10 | |
| 1 | 884,10 | |||
| 2 | 884,10 | |||
| 1 | 884,10 | |||
| 05.11.2025 | 08:51:48,705 | 4 | 886,00 | |
| 4 | 886,00 | |||
| 4 | 886,00 | |||
| 05.11.2025 | 08:50:25,389 | 3 | 888,00 | |
| 3 | 888,00 | |||
| 3 | 888,00 | |||
| 05.11.2025 | 08:50:19,750 | 1 | 888,00 | |
| 1 | 888,00 | |||
| 1 | 888,00 | |||
| 05.11.2025 | 08:50:07,829 | 5 | 886,40 | |
| 5 | 886,40 | |||
| 5 | 886,40 | |||
| 05.11.2025 | 08:49:31,431 | 2 | 886,10 | |
| 2 | 886,10 | |||
| 2 | 886,10 | |||
| 05.11.2025 | 08:49:16,000 | 2 | 886,60 | |
| 2 | 886,60 | |||
| 2 | 886,60 | |||
| 05.11.2025 | 08:49:15,970 | 10 | 887,80 | |
| 10 | 887,80 | |||
| 10 | 887,80 | |||
| 05.11.2025 | 08:48:13,555 | 10 | 887,10 | |
| 10 | 887,10 | |||
| 10 | 887,10 | |||
| 05.11.2025 | 08:48:05,007 | 1 | 887,90 | |
| 1 | 887,90 | |||
| 1 | 887,90 | |||
| 05.11.2025 | 08:48:04,830 | 5 | 887,10 | |
| 5 | 887,10 | |||
| 5 | 887,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,00 / Ask: 174,06
Umsatz: 48 863 TEUR -
Rheinmetall AG
Bid: 1 712,00
Ask: 1 713,50
Umsatz: 36 866 TEUR -
Novo-Nordisk AS
Bid: 40,875 / Ask: 40,90
Umsatz: 24 501 TEUR -
Palantir Technologies Inc.
Bid: 160,34 / Ask: 160,42
Umsatz: 23 076 TEUR -
Advanced Micro Devices Inc.
Bid: 219,75 / Ask: 219,90
Umsatz: 18 296 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 16:15:39
Letzte Aktualisierung:
05.11.2025 @ 16:15:39