MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
655
821
376,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 18:07:46,063 | 1 | 367,70 | |
| 1 | 367,70 | |||
| 1 | 367,70 | |||
| 13.05.2025 | 18:05:31,005 | 40 | 368,40 | |
| 40 | 368,40 | |||
| 40 | 368,40 | |||
| 13.05.2025 | 18:05:22,166 | 2 | 368,40 | |
| 2 | 368,40 | |||
| 2 | 368,40 | |||
| 13.05.2025 | 18:02:59,691 | 6 | 368,20 | |
| 6 | 368,20 | |||
| 6 | 368,20 | |||
| 13.05.2025 | 18:01:33,533 | 3 | 366,50 | |
| 3 | 366,50 | |||
| 3 | 366,50 | |||
| 13.05.2025 | 18:01:07,367 | 2 | 367,60 | |
| 2 | 367,60 | |||
| 2 | 367,60 | |||
| 13.05.2025 | 17:59:12,794 | 3 | 367,40 | |
| 3 | 367,40 | |||
| 3 | 367,40 | |||
| 13.05.2025 | 17:59:01,097 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 13.05.2025 | 17:57:11,301 | 6 | 367,30 | |
| 6 | 367,30 | |||
| 6 | 367,30 | |||
| 13.05.2025 | 17:56:03,359 | 5 | 367,30 | |
| 5 | 367,30 | |||
| 5 | 367,30 | |||
| 13.05.2025 | 17:55:55,360 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 13.05.2025 | 17:54:50,765 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 13.05.2025 | 17:53:54,338 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 13.05.2025 | 17:53:17,997 | 1 | 366,70 | |
| 1 | 366,70 | |||
| 1 | 366,70 | |||
| 13.05.2025 | 17:52:59,528 | 20 | 365,50 | |
| 20 | 365,50 | |||
| 20 | 365,50 | |||
| 13.05.2025 | 17:52:13,207 | 15 | 366,80 | |
| 15 | 366,80 | |||
| 15 | 366,80 | |||
| 13.05.2025 | 17:51:04,931 | 5 | 366,10 | |
| 5 | 366,10 | |||
| 5 | 366,10 | |||
| 13.05.2025 | 17:50:20,171 | 5 | 366,50 | |
| 5 | 366,50 | |||
| 5 | 366,50 | |||
| 13.05.2025 | 17:49:58,874 | 56 | 366,40 | |
| 56 | 366,40 | |||
| 56 | 366,40 | |||
| 13.05.2025 | 17:49:07,513 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 13.05.2025 | 17:48:22,807 | 5 | 366,20 | |
| 5 | 366,20 | |||
| 5 | 366,20 | |||
| 13.05.2025 | 17:47:56,348 | 27 | 366,10 | |
| 27 | 366,10 | |||
| 27 | 366,10 | |||
| 13.05.2025 | 17:45:43,715 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 13.05.2025 | 17:44:35,044 | 6 | 367,30 | |
| 6 | 367,30 | |||
| 6 | 367,30 | |||
| 13.05.2025 | 17:42:49,552 | 5 | 367,50 | |
| 5 | 367,50 | |||
| 5 | 367,50 | |||
| 13.05.2025 | 17:42:00,890 | 36 | 366,50 | |
| 36 | 366,50 | |||
| 36 | 366,50 | |||
| 13.05.2025 | 17:41:49,713 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 13.05.2025 | 17:41:41,713 | 30 | 365,80 | |
| 30 | 365,80 | |||
| 30 | 365,80 | |||
| 13.05.2025 | 17:40:29,209 | 3 | 366,20 | |
| 3 | 366,20 | |||
| 3 | 366,20 | |||
| 13.05.2025 | 17:40:07,744 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 13.05.2025 | 17:37:44,870 | 20 | 365,80 | |
| 20 | 365,80 | |||
| 20 | 365,80 | |||
| 13.05.2025 | 17:35:59,196 | 2 | 365,10 | |
| 2 | 365,10 | |||
| 2 | 365,10 | |||
| 13.05.2025 | 17:35:51,137 | 1 | 365,70 | |
| 1 | 365,70 | |||
| 1 | 365,70 | |||
| 13.05.2025 | 17:32:31,066 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 13.05.2025 | 17:32:25,849 | 3 | 365,20 | |
| 3 | 365,20 | |||
| 3 | 365,20 | |||
| 13.05.2025 | 17:32:06,599 | 20 | 365,70 | |
| 10 | 365,70 | |||
| 20 | 365,70 | |||
| 10 | 365,70 | |||
| 13.05.2025 | 17:31:45,996 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 13.05.2025 | 17:31:30,936 | 10 | 367,10 | |
| 10 | 367,10 | |||
| 10 | 367,10 | |||
| 13.05.2025 | 17:30:43,595 | 25 | 367,10 | |
| 25 | 367,10 | |||
| 25 | 367,10 | |||
| 13.05.2025 | 17:29:57,734 | 8 | 367,10 | |
| 8 | 367,10 | |||
| 8 | 367,10 | |||
| 13.05.2025 | 17:29:35,275 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 13.05.2025 | 17:26:16,241 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 13.05.2025 | 17:23:20,073 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 13.05.2025 | 17:21:59,064 | 4 | 365,80 | |
| 4 | 365,80 | |||
| 4 | 365,80 | |||
| 13.05.2025 | 17:21:27,900 | 27 | 366,20 | |
| 27 | 366,20 | |||
| 27 | 366,20 | |||
| 13.05.2025 | 17:20:57,239 | 3 | 366,30 | |
| 3 | 366,30 | |||
| 3 | 366,30 | |||
| 13.05.2025 | 17:18:39,566 | 2 | 368,10 | |
| 2 | 368,10 | |||
| 2 | 368,10 | |||
| 13.05.2025 | 17:18:08,726 | 6 | 368,40 | |
| 6 | 368,40 | |||
| 6 | 368,40 | |||
| 13.05.2025 | 17:17:56,339 | 3 | 367,90 | |
| 3 | 367,90 | |||
| 3 | 367,90 | |||
| 13.05.2025 | 17:17:31,526 | 25 | 367,50 | |
| 25 | 367,50 | |||
| 25 | 367,50 | |||
| 13.05.2025 | 17:13:59,111 | 20 | 367,50 | |
| 20 | 367,50 | |||
| 20 | 367,50 | |||
| 13.05.2025 | 17:13:47,249 | 86 | 367,20 | |
| 86 | 367,20 | |||
| 86 | 367,20 | |||
| 13.05.2025 | 17:12:51,008 | 15 | 367,90 | |
| 15 | 367,90 | |||
| 15 | 367,90 | |||
| 13.05.2025 | 17:12:05,798 | 2 | 367,20 | |
| 2 | 367,20 | |||
| 2 | 367,20 | |||
| 13.05.2025 | 17:10:33,805 | 17 | 366,70 | |
| 17 | 366,70 | |||
| 17 | 366,70 | |||
| 13.05.2025 | 17:10:24,424 | 100 | 366,00 | |
| 100 | 366,00 | |||
| 100 | 366,00 | |||
| 13.05.2025 | 17:10:22,224 | 19 | 365,90 | |
| 19 | 365,90 | |||
| 19 | 365,90 | |||
| 13.05.2025 | 17:09:47,542 | 2 | 365,90 | |
| 2 | 365,90 | |||
| 2 | 365,90 | |||
| 13.05.2025 | 17:09:47,452 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 13.05.2025 | 17:09:42,389 | 17 | 365,90 | |
| 17 | 365,90 | |||
| 17 | 365,90 | |||
| 13.05.2025 | 17:09:15,350 | 2 | 365,30 | |
| 2 | 365,30 | |||
| 2 | 365,30 | |||
| 13.05.2025 | 17:09:01,313 | 5 | 365,90 | |
| 5 | 365,90 | |||
| 5 | 365,90 | |||
| 13.05.2025 | 17:08:16,564 | 17 | 365,70 | |
| 5 | 365,70 | |||
| 12 | 365,70 | |||
| 17 | 365,70 | |||
| 13.05.2025 | 17:06:59,343 | 300 | 364,30 | |
| 2 | 364,30 | |||
| 298 | 364,30 | |||
| 300 | 364,30 | |||
| 13.05.2025 | 17:05:48,633 | 6 | 364,40 | |
| 6 | 364,40 | |||
| 6 | 364,40 | |||
| 13.05.2025 | 17:05:19,555 | 4 | 364,50 | |
| 4 | 364,50 | |||
| 4 | 364,50 | |||
| 13.05.2025 | 17:03:51,580 | 20 | 364,10 | |
| 20 | 364,10 | |||
| 20 | 364,10 | |||
| 13.05.2025 | 17:02:05,378 | 3 | 364,40 | |
| 3 | 364,40 | |||
| 3 | 364,40 | |||
| 13.05.2025 | 17:01:31,809 | 150 | 364,50 | |
| 150 | 364,50 | |||
| 150 | 364,50 | |||
| 13.05.2025 | 17:00:59,333 | 3 | 364,90 | |
| 3 | 364,90 | |||
| 3 | 364,90 | |||
| 13.05.2025 | 17:00:42,119 | 3 | 363,60 | |
| 3 | 363,60 | |||
| 3 | 363,60 | |||
| 13.05.2025 | 17:00:08,706 | 1 | 365,00 | |
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 13.05.2025 | 17:00:00,961 | 1 | 365,00 | |
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 13.05.2025 | 16:58:15,482 | 10 | 363,90 | |
| 10 | 363,90 | |||
| 10 | 363,90 | |||
| 13.05.2025 | 16:58:02,673 | 55 | 365,00 | |
| 55 | 365,00 | |||
| 55 | 365,00 | |||
| 13.05.2025 | 16:57:30,161 | 2 | 365,00 | |
| 2 | 365,00 | |||
| 2 | 365,00 | |||
| 13.05.2025 | 16:57:27,710 | 108 | 365,00 | |
| 108 | 365,00 | |||
| 108 | 365,00 | |||
| 13.05.2025 | 16:56:56,985 | 300 | 365,40 | |
| 300 | 365,40 | |||
| 300 | 365,40 | |||
| 13.05.2025 | 16:54:38,434 | 50 | 364,90 | |
| 50 | 364,90 | |||
| 50 | 364,90 | |||
| 13.05.2025 | 16:54:05,114 | 6 | 365,90 | |
| 6 | 365,90 | |||
| 6 | 365,90 | |||
| 13.05.2025 | 16:53:38,702 | 6 | 365,90 | |
| 6 | 365,90 | |||
| 6 | 365,90 | |||
| 13.05.2025 | 16:53:14,651 | 3 | 364,50 | |
| 3 | 364,50 | |||
| 3 | 364,50 | |||
| 13.05.2025 | 16:52:00,998 | 5 | 365,20 | |
| 5 | 365,20 | |||
| 5 | 365,20 | |||
| 13.05.2025 | 16:51:58,186 | 7 | 364,40 | |
| 7 | 364,40 | |||
| 7 | 364,40 | |||
| 13.05.2025 | 16:51:15,003 | 1 | 364,00 | |
| 1 | 364,00 | |||
| 1 | 364,00 | |||
| 13.05.2025 | 16:51:12,602 | 30 | 364,00 | |
| 30 | 364,00 | |||
| 30 | 364,00 | |||
| 13.05.2025 | 16:51:05,354 | 6 | 364,90 | |
| 6 | 364,90 | |||
| 6 | 364,90 | |||
| 13.05.2025 | 16:50:56,608 | 4 | 363,70 | |
| 4 | 363,70 | |||
| 4 | 363,70 | |||
| 13.05.2025 | 16:50:48,871 | 5 | 364,60 | |
| 5 | 364,60 | |||
| 5 | 364,60 | |||
| 13.05.2025 | 16:50:45,273 | 10 | 364,70 | |
| 10 | 364,70 | |||
| 10 | 364,70 | |||
| 13.05.2025 | 16:50:41,382 | 6 | 364,70 | |
| 6 | 364,70 | |||
| 6 | 364,70 | |||
| 13.05.2025 | 16:50:03,384 | 20 | 363,10 | |
| 20 | 363,10 | |||
| 20 | 363,10 | |||
| 13.05.2025 | 16:49:29,085 | 3 | 364,00 | |
| 3 | 364,00 | |||
| 3 | 364,00 | |||
| 13.05.2025 | 16:49:08,513 | 1 | 363,90 | |
| 1 | 363,90 | |||
| 1 | 363,90 | |||
| 13.05.2025 | 16:46:13,197 | 4 | 364,90 | |
| 4 | 364,90 | |||
| 4 | 364,90 | |||
| 13.05.2025 | 16:46:02,958 | 45 | 364,10 | |
| 45 | 364,10 | |||
| 45 | 364,10 | |||
| 13.05.2025 | 16:45:24,118 | 1 | 363,50 | |
| 1 | 363,50 | |||
| 1 | 363,50 | |||
| 13.05.2025 | 16:45:21,373 | 15 | 364,00 | |
| 15 | 364,00 | |||
| 15 | 364,00 | |||
| 13.05.2025 | 16:44:59,985 | 3 | 363,90 | |
| 3 | 363,90 | |||
| 3 | 363,90 | |||
| 13.05.2025 | 16:44:42,194 | 160 | 363,90 | |
| 150 | 363,90 | |||
| 160 | 363,90 | |||
| 10 | 363,90 | |||
| 13.05.2025 | 16:44:08,039 | 20 | 364,50 | |
| 20 | 364,50 | |||
| 20 | 364,50 | |||
| 13.05.2025 | 16:43:59,292 | 14 | 364,70 | |
| 14 | 364,70 | |||
| 14 | 364,70 | |||
| 13.05.2025 | 16:43:45,475 | 3 | 363,70 | |
| 3 | 363,70 | |||
| 3 | 363,70 | |||
| 13.05.2025 | 16:43:42,899 | 6 | 364,80 | |
| 6 | 364,80 | |||
| 6 | 364,80 | |||
| 13.05.2025 | 16:42:40,621 | 7 | 364,00 | |
| 7 | 364,00 | |||
| 7 | 364,00 | |||
| 13.05.2025 | 16:42:40,545 | 20 | 364,10 | |
| 20 | 364,10 | |||
| 20 | 364,10 | |||
| 13.05.2025 | 16:41:49,415 | 6 | 364,90 | |
| 6 | 364,90 | |||
| 6 | 364,90 | |||
| 13.05.2025 | 16:41:26,635 | 31 | 365,00 | |
| 31 | 365,00 | |||
| 31 | 365,00 | |||
| 13.05.2025 | 16:41:26,595 | 5 | 365,10 | |
| 5 | 365,10 | |||
| 5 | 365,10 | |||
| 13.05.2025 | 16:40:34,892 | 1 | 365,80 | |
| 1 | 365,80 | |||
| 1 | 365,80 | |||
| 13.05.2025 | 16:39:37,139 | 3 | 364,10 | |
| 3 | 364,10 | |||
| 3 | 364,10 | |||
| 13.05.2025 | 16:39:31,282 | 33 | 364,50 | |
| 33 | 364,50 | |||
| 33 | 364,50 | |||
| 13.05.2025 | 16:39:26,304 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 13.05.2025 | 16:39:00,042 | 14 | 364,40 | |
| 14 | 364,40 | |||
| 14 | 364,40 | |||
| 13.05.2025 | 16:38:59,926 | 50 | 364,40 | |
| 50 | 364,40 | |||
| 50 | 364,40 | |||
| 13.05.2025 | 16:37:34,496 | 12 | 364,90 | |
| 12 | 364,90 | |||
| 12 | 364,90 | |||
| 13.05.2025 | 16:36:49,793 | 4 | 365,10 | |
| 4 | 365,10 | |||
| 4 | 365,10 | |||
| 13.05.2025 | 16:36:37,713 | 6 | 365,30 | |
| 6 | 365,30 | |||
| 6 | 365,30 | |||
| 13.05.2025 | 16:36:25,622 | 36 | 365,30 | |
| 36 | 365,30 | |||
| 36 | 365,30 | |||
| 13.05.2025 | 16:34:56,568 | 1 | 365,00 | |
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 13.05.2025 | 16:34:46,062 | 13 | 364,80 | |
| 13 | 364,80 | |||
| 13 | 364,80 | |||
| 13.05.2025 | 16:34:03,033 | 4 | 365,30 | |
| 4 | 365,30 | |||
| 4 | 365,30 | |||
| 13.05.2025 | 16:33:51,937 | 10 | 364,20 | |
| 10 | 364,20 | |||
| 10 | 364,20 | |||
| 13.05.2025 | 16:33:17,957 | 15 | 364,90 | |
| 15 | 364,90 | |||
| 15 | 364,90 | |||
| 13.05.2025 | 16:33:07,883 | 6 | 365,10 | |
| 6 | 365,10 | |||
| 6 | 365,10 | |||
| 13.05.2025 | 16:32:50,432 | 10 | 365,30 | |
| 10 | 365,30 | |||
| 10 | 365,30 | |||
| 13.05.2025 | 16:32:28,100 | 30 | 365,00 | |
| 30 | 365,00 | |||
| 30 | 365,00 | |||
| 13.05.2025 | 16:32:27,918 | 20 | 364,50 | |
| 20 | 364,50 | |||
| 20 | 364,50 | |||
| 13.05.2025 | 16:32:23,154 | 24 | 365,90 | |
| 24 | 365,90 | |||
| 24 | 365,90 | |||
| 13.05.2025 | 16:32:09,448 | 6 | 366,20 | |
| 6 | 366,20 | |||
| 6 | 366,20 | |||
| 13.05.2025 | 16:32:01,018 | 6 | 366,00 | |
| 6 | 366,00 | |||
| 6 | 366,00 | |||
| 13.05.2025 | 16:31:45,000 | 8 | 365,70 | |
| 8 | 365,70 | |||
| 8 | 365,70 | |||
| 13.05.2025 | 16:31:39,322 | 7 | 365,80 | |
| 7 | 365,80 | |||
| 7 | 365,80 | |||
| 13.05.2025 | 16:31:33,604 | 2 | 365,80 | |
| 2 | 365,80 | |||
| 2 | 365,80 | |||
| 13.05.2025 | 16:30:02,912 | 16 | 366,50 | |
| 16 | 366,50 | |||
| 16 | 366,50 | |||
| 13.05.2025 | 16:29:47,813 | 8 | 366,90 | |
| 8 | 366,90 | |||
| 8 | 366,90 | |||
| 13.05.2025 | 16:29:27,203 | 10 | 367,10 | |
| 10 | 367,10 | |||
| 10 | 367,10 | |||
| 13.05.2025 | 16:29:11,566 | 7 | 367,30 | |
| 7 | 367,30 | |||
| 7 | 367,30 | |||
| 13.05.2025 | 16:29:09,301 | 6 | 367,40 | |
| 6 | 367,40 | |||
| 6 | 367,40 | |||
| 13.05.2025 | 16:28:54,426 | 42 | 367,40 | |
| 42 | 367,40 | |||
| 42 | 367,40 | |||
| 13.05.2025 | 16:28:33,129 | 2 | 367,90 | |
| 2 | 367,90 | |||
| 2 | 367,90 | |||
| 13.05.2025 | 16:28:29,017 | 6 | 367,90 | |
| 6 | 367,90 | |||
| 6 | 367,90 | |||
| 13.05.2025 | 16:28:12,352 | 3 | 368,00 | |
| 3 | 368,00 | |||
| 3 | 368,00 | |||
| 13.05.2025 | 16:28:06,236 | 2 | 367,90 | |
| 2 | 367,90 | |||
| 2 | 367,90 | |||
| 13.05.2025 | 16:28:04,201 | 143 | 367,00 | |
| 143 | 367,00 | |||
| 143 | 367,00 | |||
| 13.05.2025 | 16:27:40,246 | 30 | 367,90 | |
| 30 | 367,90 | |||
| 30 | 367,90 | |||
| 13.05.2025 | 16:27:24,850 | 5 | 367,70 | |
| 5 | 367,70 | |||
| 5 | 367,70 | |||
| 13.05.2025 | 16:27:22,623 | 3 | 367,70 | |
| 3 | 367,70 | |||
| 3 | 367,70 | |||
| 13.05.2025 | 16:27:00,940 | 14 | 367,00 | |
| 14 | 367,00 | |||
| 14 | 367,00 | |||
| 13.05.2025 | 16:26:23,326 | 10 | 367,20 | |
| 10 | 367,20 | |||
| 10 | 367,20 | |||
| 13.05.2025 | 16:25:57,306 | 24 | 367,60 | |
| 24 | 367,60 | |||
| 24 | 367,60 | |||
| 13.05.2025 | 16:25:50,194 | 150 | 367,70 | |
| 150 | 367,70 | |||
| 150 | 367,70 | |||
| 13.05.2025 | 16:24:03,260 | 3 | 367,10 | |
| 3 | 367,10 | |||
| 3 | 367,10 | |||
| 13.05.2025 | 16:20:55,470 | 10 | 366,30 | |
| 10 | 366,30 | |||
| 10 | 366,30 | |||
| 13.05.2025 | 16:20:51,384 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 13.05.2025 | 16:20:17,669 | 110 | 364,80 | |
| 110 | 364,80 | |||
| 110 | 364,80 | |||
| 13.05.2025 | 16:20:12,852 | 140 | 365,00 | |
| 140 | 365,00 | |||
| 140 | 365,00 | |||
| 13.05.2025 | 16:19:16,534 | 1 | 365,40 | |
| 1 | 365,40 | |||
| 1 | 365,40 | |||
| 13.05.2025 | 16:16:31,073 | 40 | 364,30 | |
| 40 | 364,30 | |||
| 40 | 364,30 | |||
| 13.05.2025 | 16:15:34,276 | 110 | 364,10 | |
| 110 | 364,10 | |||
| 110 | 364,10 | |||
| 13.05.2025 | 16:14:55,646 | 1 | 364,00 | |
| 1 | 364,00 | |||
| 1 | 364,00 | |||
| 13.05.2025 | 16:14:52,838 | 10 | 364,90 | |
| 10 | 364,90 | |||
| 10 | 364,90 | |||
| 13.05.2025 | 16:14:46,227 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 13.05.2025 | 16:14:08,384 | 15 | 364,10 | |
| 15 | 364,10 | |||
| 15 | 364,10 | |||
| 13.05.2025 | 16:13:10,294 | 9 | 363,10 | |
| 9 | 363,10 | |||
| 9 | 363,10 | |||
| 13.05.2025 | 16:12:03,995 | 10 | 363,10 | |
| 10 | 363,10 | |||
| 10 | 363,10 | |||
| 13.05.2025 | 16:11:58,349 | 50 | 363,90 | |
| 50 | 363,90 | |||
| 50 | 363,90 | |||
| 13.05.2025 | 16:11:53,081 | 90 | 364,00 | |
| 90 | 364,00 | |||
| 55 | 364,00 | |||
| 35 | 364,00 | |||
| 13.05.2025 | 16:11:31,335 | 13 | 363,90 | |
| 13 | 363,90 | |||
| 13 | 363,90 | |||
| 13.05.2025 | 16:10:45,484 | 2 | 363,30 | |
| 2 | 363,30 | |||
| 2 | 363,30 | |||
| 13.05.2025 | 16:10:39,885 | 20 | 363,10 | |
| 20 | 363,10 | |||
| 20 | 363,10 | |||
| 13.05.2025 | 16:10:37,725 | 50 | 363,10 | |
| 50 | 363,10 | |||
| 50 | 363,10 | |||
| 13.05.2025 | 16:10:33,646 | 38 | 363,50 | |
| 38 | 363,50 | |||
| 38 | 363,50 | |||
| 13.05.2025 | 16:09:48,765 | 5 | 363,50 | |
| 5 | 363,50 | |||
| 5 | 363,50 | |||
| 13.05.2025 | 16:09:43,799 | 50 | 363,60 | |
| 50 | 363,60 | |||
| 50 | 363,60 | |||
| 13.05.2025 | 16:09:30,998 | 9 | 363,60 | |
| 9 | 363,60 | |||
| 9 | 363,60 | |||
| 13.05.2025 | 16:09:08,651 | 3 | 364,80 | |
| 3 | 364,80 | |||
| 3 | 364,80 | |||
| 13.05.2025 | 16:08:57,252 | 260 | 364,00 | |
| 10 | 364,00 | |||
| 250 | 364,00 | |||
| 260 | 364,00 | |||
| 13.05.2025 | 16:08:50,200 | 3 | 364,90 | |
| 3 | 364,90 | |||
| 3 | 364,90 | |||
| 13.05.2025 | 16:08:12,542 | 20 | 364,50 | |
| 20 | 364,50 | |||
| 20 | 364,50 | |||
| 13.05.2025 | 16:07:56,510 | 10 | 364,60 | |
| 10 | 364,60 | |||
| 10 | 364,60 | |||
| 13.05.2025 | 16:06:55,819 | 110 | 365,00 | |
| 110 | 365,00 | |||
| 110 | 365,00 | |||
| 13.05.2025 | 16:06:51,087 | 9 | 365,10 | |
| 9 | 365,10 | |||
| 9 | 365,10 | |||
| 13.05.2025 | 16:06:38,821 | 5 | 365,00 | |
| 5 | 365,00 | |||
| 5 | 365,00 | |||
| 13.05.2025 | 16:05:23,720 | 43 | 363,60 | |
| 43 | 363,60 | |||
| 43 | 363,60 | |||
| 13.05.2025 | 16:05:23,678 | 50 | 363,60 | |
| 50 | 363,60 | |||
| 50 | 363,60 | |||
| 13.05.2025 | 16:05:19,410 | 110 | 364,10 | |
| 110 | 364,10 | |||
| 110 | 364,10 | |||
| 13.05.2025 | 16:04:27,213 | 20 | 364,50 | |
| 20 | 364,50 | |||
| 20 | 364,50 | |||
| 13.05.2025 | 16:04:22,902 | 5 | 364,20 | |
| 5 | 364,20 | |||
| 5 | 364,20 | |||
| 13.05.2025 | 16:03:46,312 | 4 | 364,50 | |
| 4 | 364,50 | |||
| 4 | 364,50 | |||
| 13.05.2025 | 16:03:44,140 | 79 | 364,40 | |
| 79 | 364,40 | |||
| 7 | 364,40 | |||
| 72 | 364,40 | |||
| 13.05.2025 | 16:03:37,277 | 1 | 365,30 | |
| 1 | 365,30 | |||
| 1 | 365,30 | |||
| 13.05.2025 | 16:03:30,205 | 20 | 365,50 | |
| 20 | 365,50 | |||
| 20 | 365,50 | |||
| 13.05.2025 | 16:03:21,231 | 5 | 365,60 | |
| 5 | 365,60 | |||
| 5 | 365,60 | |||
| 13.05.2025 | 16:02:00,905 | 8 | 365,10 | |
| 8 | 365,10 | |||
| 8 | 365,10 | |||
| 13.05.2025 | 16:01:44,178 | 4 | 365,10 | |
| 4 | 365,10 | |||
| 4 | 365,10 | |||
| 13.05.2025 | 16:00:47,482 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 13.05.2025 | 16:00:04,733 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 13.05.2025 | 15:59:55,757 | 350 | 366,00 | |
| 350 | 366,00 | |||
| 350 | 366,00 | |||
| 13.05.2025 | 15:59:48,000 | 3 | 366,30 | |
| 3 | 366,30 | |||
| 3 | 366,30 | |||
| 13.05.2025 | 15:56:17,716 | 136 | 366,80 | |
| 136 | 366,80 | |||
| 136 | 366,80 | |||
| 13.05.2025 | 15:55:51,703 | 50 | 367,20 | |
| 50 | 367,20 | |||
| 50 | 367,20 | |||
| 13.05.2025 | 15:54:49,162 | 80 | 367,60 | |
| 80 | 367,60 | |||
| 80 | 367,60 | |||
| 13.05.2025 | 15:51:43,499 | 70 | 365,50 | |
| 70 | 365,50 | |||
| 70 | 365,50 | |||
| 13.05.2025 | 15:50:24,533 | 20 | 365,90 | |
| 20 | 365,90 | |||
| 20 | 365,90 | |||
| 13.05.2025 | 15:49:57,589 | 2 | 366,50 | |
| 2 | 366,50 | |||
| 2 | 366,50 | |||
| 13.05.2025 | 15:49:08,554 | 100 | 365,00 | |
| 100 | 365,00 | |||
| 100 | 365,00 | |||
| 13.05.2025 | 15:49:02,433 | 2 | 364,90 | |
| 2 | 364,90 | |||
| 2 | 364,90 | |||
| 13.05.2025 | 15:48:30,954 | 251 | 364,80 | |
| 1 | 364,80 | |||
| 250 | 364,80 | |||
| 251 | 364,80 | |||
| 13.05.2025 | 15:48:09,590 | 250 | 364,80 | |
| 250 | 364,80 | |||
| 250 | 364,80 | |||
| 13.05.2025 | 15:47:05,213 | 43 | 364,90 | |
| 43 | 364,90 | |||
| 43 | 364,90 | |||
| 13.05.2025 | 15:47:03,204 | 2 | 364,90 | |
| 2 | 364,90 | |||
| 2 | 364,90 | |||
| 13.05.2025 | 15:46:29,984 | 10 | 363,80 | |
| 10 | 363,80 | |||
| 10 | 363,80 | |||
| 13.05.2025 | 15:45:41,472 | 19 | 363,70 | |
| 19 | 363,70 | |||
| 19 | 363,70 | |||
| 13.05.2025 | 15:45:11,110 | 8 | 362,90 | |
| 8 | 362,90 | |||
| 8 | 362,90 | |||
| 13.05.2025 | 15:45:11,042 | 20 | 364,00 | |
| 20 | 364,00 | |||
| 20 | 364,00 | |||
| 13.05.2025 | 15:44:39,572 | 4 | 365,00 | |
| 4 | 365,00 | |||
| 4 | 365,00 | |||
| 13.05.2025 | 15:43:16,738 | 25 | 365,50 | |
| 25 | 365,50 | |||
| 25 | 365,50 | |||
| 13.05.2025 | 15:43:12,388 | 29 | 366,10 | |
| 29 | 366,10 | |||
| 29 | 366,10 | |||
| 13.05.2025 | 15:43:04,162 | 32 | 366,00 | |
| 32 | 366,00 | |||
| 1 | 366,00 | |||
| 11 | 366,00 | |||
| 20 | 366,00 | |||
| 13.05.2025 | 15:42:34,419 | 10 | 366,60 | |
| 10 | 366,60 | |||
| 10 | 366,60 | |||
| 13.05.2025 | 15:40:42,086 | 10 | 367,30 | |
| 10 | 367,30 | |||
| 10 | 367,30 | |||
| 13.05.2025 | 15:40:23,366 | 5 | 367,70 | |
| 5 | 367,70 | |||
| 5 | 367,70 | |||
| 13.05.2025 | 15:40:11,845 | 3 | 367,10 | |
| 3 | 367,10 | |||
| 3 | 367,10 | |||
| 13.05.2025 | 15:39:56,654 | 13 | 367,70 | |
| 13 | 367,70 | |||
| 13 | 367,70 | |||
| 13.05.2025 | 15:39:37,974 | 3 | 366,50 | |
| 3 | 366,50 | |||
| 3 | 366,50 | |||
| 13.05.2025 | 15:39:36,323 | 1 | 367,70 | |
| 1 | 367,70 | |||
| 1 | 367,70 | |||
| 13.05.2025 | 15:39:35,746 | 30 | 367,70 | |
| 30 | 367,70 | |||
| 30 | 367,70 | |||
| 13.05.2025 | 15:39:18,119 | 247 | 366,50 | |
| 155 | 366,50 | |||
| 92 | 366,50 | |||
| 247 | 366,50 | |||
| 13.05.2025 | 15:38:29,940 | 155 | 366,60 | |
| 155 | 366,60 | |||
| 155 | 366,60 | |||
| 13.05.2025 | 15:38:00,089 | 46 | 367,00 | |
| 3 | 367,00 | |||
| 5 | 367,00 | |||
| 46 | 367,00 | |||
| 13 | 367,00 | |||
| 25 | 367,00 | |||
| 13.05.2025 | 15:37:23,702 | 2 | 367,30 | |
| 2 | 367,30 | |||
| 2 | 367,30 | |||
| 13.05.2025 | 15:36:52,756 | 4 | 368,60 | |
| 4 | 368,60 | |||
| 4 | 368,60 | |||
| 13.05.2025 | 15:36:29,096 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 13.05.2025 | 15:36:14,204 | 1 | 368,60 | |
| 1 | 368,60 | |||
| 1 | 368,60 | |||
| 13.05.2025 | 15:35:45,423 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 13.05.2025 | 15:34:18,474 | 4 | 368,00 | |
| 4 | 368,00 | |||
| 4 | 368,00 | |||
| 13.05.2025 | 15:34:17,808 | 5 | 368,20 | |
| 5 | 368,20 | |||
| 5 | 368,20 | |||
| 13.05.2025 | 15:33:06,553 | 110 | 368,90 | |
| 11 | 368,90 | |||
| 12 | 368,90 | |||
| 87 | 368,90 | |||
| 110 | 368,90 | |||
| 13.05.2025 | 15:32:35,098 | 10 | 369,50 | |
| 10 | 369,50 | |||
| 10 | 369,50 | |||
| 13.05.2025 | 15:32:33,495 | 25 | 369,80 | |
| 25 | 369,80 | |||
| 25 | 369,80 | |||
| 13.05.2025 | 15:32:16,041 | 50 | 370,70 | |
| 50 | 370,70 | |||
| 50 | 370,70 | |||
| 13.05.2025 | 15:31:48,621 | 1 | 371,00 | |
| 1 | 371,00 | |||
| 1 | 371,00 | |||
| 13.05.2025 | 15:31:01,543 | 27 | 370,50 | |
| 27 | 370,50 | |||
| 27 | 370,50 | |||
| 13.05.2025 | 15:28:57,207 | 10 | 370,30 | |
| 10 | 370,30 | |||
| 10 | 370,30 | |||
| 13.05.2025 | 15:28:22,826 | 3 | 369,60 | |
| 3 | 369,60 | |||
| 3 | 369,60 | |||
| 13.05.2025 | 15:28:07,738 | 1 | 370,50 | |
| 1 | 370,50 | |||
| 1 | 370,50 | |||
| 13.05.2025 | 15:27:14,646 | 60 | 370,60 | |
| 60 | 370,60 | |||
| 60 | 370,60 | |||
| 13.05.2025 | 15:25:50,094 | 3 | 370,50 | |
| 3 | 370,50 | |||
| 3 | 370,50 | |||
| 13.05.2025 | 15:25:40,031 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 13.05.2025 | 15:24:13,637 | 4 | 370,80 | |
| 4 | 370,80 | |||
| 4 | 370,80 | |||
| 13.05.2025 | 15:21:57,408 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 13.05.2025 | 15:19:08,267 | 40 | 369,90 | |
| 40 | 369,90 | |||
| 40 | 369,90 | |||
| 13.05.2025 | 15:18:58,569 | 20 | 370,90 | |
| 20 | 370,90 | |||
| 20 | 370,90 | |||
| 13.05.2025 | 15:18:52,482 | 14 | 369,60 | |
| 14 | 369,60 | |||
| 14 | 369,60 | |||
| 13.05.2025 | 15:18:08,364 | 15 | 370,70 | |
| 15 | 370,70 | |||
| 15 | 370,70 | |||
| 13.05.2025 | 15:17:37,753 | 1 | 371,00 | |
| 1 | 371,00 | |||
| 1 | 371,00 | |||
| 13.05.2025 | 15:17:34,839 | 2 | 371,00 | |
| 2 | 371,00 | |||
| 2 | 371,00 | |||
| 13.05.2025 | 15:17:20,953 | 3 | 369,60 | |
| 3 | 369,60 | |||
| 3 | 369,60 | |||
| 13.05.2025 | 15:16:16,847 | 14 | 370,70 | |
| 14 | 370,70 | |||
| 14 | 370,70 | |||
| 13.05.2025 | 15:10:24,865 | 2 | 370,20 | |
| 2 | 370,20 | |||
| 2 | 370,20 | |||
| 13.05.2025 | 15:10:03,807 | 1 | 369,10 | |
| 1 | 369,10 | |||
| 1 | 369,10 | |||
| 13.05.2025 | 15:09:12,888 | 3 | 370,00 | |
| 3 | 370,00 | |||
| 3 | 370,00 | |||
| 13.05.2025 | 15:08:49,942 | 55 | 370,30 | |
| 55 | 370,30 | |||
| 55 | 370,30 | |||
| 13.05.2025 | 15:06:12,774 | 2 | 369,40 | |
| 2 | 369,40 | |||
| 2 | 369,40 | |||
| 13.05.2025 | 15:05:16,855 | 38 | 370,40 | |
| 38 | 370,40 | |||
| 38 | 370,40 | |||
| 13.05.2025 | 15:02:18,574 | 8 | 370,10 | |
| 8 | 370,10 | |||
| 8 | 370,10 | |||
| 13.05.2025 | 14:59:56,778 | 10 | 371,20 | |
| 10 | 371,20 | |||
| 10 | 371,20 | |||
| 13.05.2025 | 14:59:31,657 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 13.05.2025 | 14:58:50,413 | 8 | 371,60 | |
| 8 | 371,60 | |||
| 8 | 371,60 | |||
| 13.05.2025 | 14:57:48,979 | 40 | 372,30 | |
| 40 | 372,30 | |||
| 40 | 372,30 | |||
| 13.05.2025 | 14:56:09,071 | 4 | 372,00 | |
| 4 | 372,00 | |||
| 4 | 372,00 | |||
| 13.05.2025 | 14:55:44,869 | 10 | 371,00 | |
| 10 | 371,00 | |||
| 10 | 371,00 | |||
| 13.05.2025 | 14:52:24,118 | 8 | 371,20 | |
| 8 | 371,20 | |||
| 8 | 371,20 | |||
| 13.05.2025 | 14:51:49,900 | 15 | 372,10 | |
| 15 | 372,10 | |||
| 15 | 372,10 | |||
| 13.05.2025 | 14:50:35,708 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 13.05.2025 | 14:48:05,116 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 13.05.2025 | 14:46:35,394 | 43 | 370,80 | |
| 43 | 370,80 | |||
| 43 | 370,80 | |||
| 13.05.2025 | 14:43:26,976 | 5 | 372,90 | |
| 5 | 372,90 | |||
| 5 | 372,90 | |||
| 13.05.2025 | 14:43:02,512 | 2 | 372,60 | |
| 2 | 372,60 | |||
| 2 | 372,60 | |||
| 13.05.2025 | 14:43:02,342 | 5 | 371,70 | |
| 5 | 371,70 | |||
| 5 | 371,70 | |||
| 13.05.2025 | 14:39:23,357 | 30 | 373,10 | |
| 30 | 373,10 | |||
| 30 | 373,10 | |||
| 13.05.2025 | 14:39:10,097 | 30 | 373,30 | |
| 30 | 373,30 | |||
| 30 | 373,30 | |||
| 13.05.2025 | 14:39:04,059 | 25 | 373,30 | |
| 25 | 373,30 | |||
| 25 | 373,30 | |||
| 13.05.2025 | 14:38:38,402 | 20 | 372,20 | |
| 14 | 372,20 | |||
| 6 | 372,20 | |||
| 20 | 372,20 | |||
| 13.05.2025 | 14:37:20,986 | 15 | 372,70 | |
| 15 | 372,70 | |||
| 15 | 372,70 | |||
| 13.05.2025 | 14:36:11,658 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 13.05.2025 | 14:35:44,848 | 402 | 372,90 | |
| 402 | 372,90 | |||
| 402 | 372,90 | |||
| 13.05.2025 | 14:32:30,088 | 150 | 371,50 | |
| 150 | 371,50 | |||
| 150 | 371,50 | |||
| 13.05.2025 | 14:32:29,852 | 64 | 371,20 | |
| 64 | 371,20 | |||
| 64 | 371,20 | |||
| 13.05.2025 | 14:31:35,158 | 2 | 370,70 | |
| 2 | 370,70 | |||
| 2 | 370,70 | |||
| 13.05.2025 | 14:30:39,557 | 5 | 371,10 | |
| 5 | 371,10 | |||
| 5 | 371,10 | |||
| 13.05.2025 | 14:27:31,644 | 35 | 370,50 | |
| 35 | 370,50 | |||
| 35 | 370,50 | |||
| 13.05.2025 | 14:26:48,954 | 7 | 370,10 | |
| 7 | 370,10 | |||
| 7 | 370,10 | |||
| 13.05.2025 | 14:24:49,973 | 3 | 370,60 | |
| 3 | 370,60 | |||
| 3 | 370,60 | |||
| 13.05.2025 | 14:22:08,734 | 26 | 370,10 | |
| 26 | 370,10 | |||
| 26 | 370,10 | |||
| 13.05.2025 | 14:15:39,843 | 10 | 371,40 | |
| 10 | 371,40 | |||
| 10 | 371,40 | |||
| 13.05.2025 | 14:15:27,621 | 3 | 370,50 | |
| 3 | 370,50 | |||
| 3 | 370,50 | |||
| 13.05.2025 | 14:14:40,747 | 3 | 370,40 | |
| 3 | 370,40 | |||
| 3 | 370,40 | |||
| 13.05.2025 | 14:14:01,180 | 213 | 370,40 | |
| 213 | 370,40 | |||
| 213 | 370,40 | |||
| 13.05.2025 | 14:13:28,892 | 3 | 371,40 | |
| 3 | 371,40 | |||
| 3 | 371,40 | |||
| 13.05.2025 | 14:12:34,485 | 10 | 371,40 | |
| 10 | 371,40 | |||
| 10 | 371,40 | |||
| 13.05.2025 | 14:10:29,437 | 2 | 371,40 | |
| 2 | 371,40 | |||
| 2 | 371,40 | |||
| 13.05.2025 | 14:09:23,234 | 20 | 371,40 | |
| 20 | 371,40 | |||
| 20 | 371,40 | |||
| 13.05.2025 | 14:08:08,926 | 1 | 371,40 | |
| 1 | 371,40 | |||
| 1 | 371,40 | |||
| 13.05.2025 | 14:06:58,348 | 4 | 370,20 | |
| 4 | 370,20 | |||
| 4 | 370,20 | |||
| 13.05.2025 | 14:05:29,475 | 50 | 370,20 | |
| 50 | 370,20 | |||
| 50 | 370,20 | |||
| 13.05.2025 | 14:03:52,573 | 2 | 370,10 | |
| 2 | 370,10 | |||
| 2 | 370,10 | |||
| 13.05.2025 | 14:02:18,834 | 4 | 371,00 | |
| 4 | 371,00 | |||
| 4 | 371,00 | |||
| 13.05.2025 | 14:01:58,421 | 3 | 371,00 | |
| 3 | 371,00 | |||
| 3 | 371,00 | |||
| 13.05.2025 | 14:01:51,949 | 3 | 371,00 | |
| 3 | 371,00 | |||
| 3 | 371,00 | |||
| 13.05.2025 | 14:01:42,746 | 75 | 371,00 | |
| 75 | 371,00 | |||
| 75 | 371,00 | |||
| 13.05.2025 | 14:00:43,378 | 50 | 371,20 | |
| 50 | 371,20 | |||
| 50 | 371,20 | |||
| 13.05.2025 | 13:53:14,880 | 55 | 370,90 | |
| 55 | 370,90 | |||
| 55 | 370,90 | |||
| 13.05.2025 | 13:52:46,558 | 29 | 369,80 | |
| 29 | 369,80 | |||
| 29 | 369,80 | |||
| 13.05.2025 | 13:50:33,072 | 7 | 369,90 | |
| 7 | 369,90 | |||
| 7 | 369,90 | |||
| 13.05.2025 | 13:50:28,067 | 81 | 370,80 | |
| 51 | 370,80 | |||
| 10 | 370,80 | |||
| 81 | 370,80 | |||
| 20 | 370,80 | |||
| 13.05.2025 | 13:46:15,364 | 42 | 371,40 | |
| 42 | 371,40 | |||
| 42 | 371,40 | |||
| 13.05.2025 | 13:45:51,454 | 2 | 371,40 | |
| 2 | 371,40 | |||
| 2 | 371,40 | |||
| 13.05.2025 | 13:45:02,419 | 55 | 371,90 | |
| 55 | 371,90 | |||
| 55 | 371,90 | |||
| 13.05.2025 | 13:44:29,325 | 375 | 371,80 | |
| 375 | 371,80 | |||
| 375 | 371,80 | |||
| 13.05.2025 | 13:44:16,266 | 150 | 370,80 | |
| 150 | 370,80 | |||
| 150 | 370,80 | |||
| 13.05.2025 | 13:43:22,979 | 3 | 371,10 | |
| 3 | 371,10 | |||
| 3 | 371,10 | |||
| 13.05.2025 | 13:42:47,919 | 5 | 370,50 | |
| 5 | 370,50 | |||
| 5 | 370,50 | |||
| 13.05.2025 | 13:42:28,433 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 13.05.2025 | 13:42:03,418 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 13.05.2025 | 13:41:29,584 | 202 | 370,80 | |
| 202 | 370,80 | |||
| 202 | 370,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00