Tesla Inc.
- Information
- Last
- Buy
- Sell
385
346
265.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 10:52:09.766 | 10 | 265.85 | |
| 10 | 265.85 | |||
| 10 | 265.85 | |||
| 01/08/2025 | 10:52:08.178 | 90 | 266.00 | |
| 90 | 266.00 | |||
| 90 | 266.00 | |||
| 01/08/2025 | 10:51:37.378 | 1 | 265.95 | |
| 1 | 265.95 | |||
| 1 | 265.95 | |||
| 01/08/2025 | 10:51:29.713 | 12 | 265.90 | |
| 12 | 265.90 | |||
| 12 | 265.90 | |||
| 01/08/2025 | 10:51:19.737 | 100 | 266.15 | |
| 100 | 266.15 | |||
| 100 | 266.15 | |||
| 01/08/2025 | 10:50:58.511 | 100 | 266.00 | |
| 100 | 266.00 | |||
| 100 | 266.00 | |||
| 01/08/2025 | 10:50:58.451 | 50 | 265.95 | |
| 50 | 265.95 | |||
| 50 | 265.95 | |||
| 01/08/2025 | 10:50:32.818 | 94 | 265.80 | |
| 94 | 265.80 | |||
| 94 | 265.80 | |||
| 01/08/2025 | 10:50:27.945 | 300 | 265.80 | |
| 300 | 265.80 | |||
| 300 | 265.80 | |||
| 01/08/2025 | 10:50:23.976 | 300 | 265.80 | |
| 300 | 265.80 | |||
| 300 | 265.80 | |||
| 01/08/2025 | 10:50:10.005 | 4 | 265.80 | |
| 4 | 265.80 | |||
| 4 | 265.80 | |||
| 01/08/2025 | 10:50:00.011 | 21 | 265.65 | |
| 21 | 265.65 | |||
| 21 | 265.65 | |||
| 01/08/2025 | 10:48:44.565 | 1 | 265.50 | |
| 1 | 265.50 | |||
| 1 | 265.50 | |||
| 01/08/2025 | 10:47:47.110 | 1 | 265.45 | |
| 1 | 265.45 | |||
| 1 | 265.45 | |||
| 01/08/2025 | 10:47:31.813 | 1 | 265.40 | |
| 1 | 265.40 | |||
| 1 | 265.40 | |||
| 01/08/2025 | 10:46:33.092 | 10 | 265.25 | |
| 10 | 265.25 | |||
| 10 | 265.25 | |||
| 01/08/2025 | 10:46:32.501 | 7 | 265.25 | |
| 7 | 265.25 | |||
| 7 | 265.25 | |||
| 01/08/2025 | 10:45:30.926 | 6 | 265.30 | |
| 6 | 265.30 | |||
| 6 | 265.30 | |||
| 01/08/2025 | 10:44:52.892 | 40 | 265.40 | |
| 40 | 265.40 | |||
| 40 | 265.40 | |||
| 01/08/2025 | 10:44:44.453 | 15 | 265.35 | |
| 15 | 265.35 | |||
| 15 | 265.35 | |||
| 01/08/2025 | 10:44:20.377 | 19 | 265.50 | |
| 19 | 265.50 | |||
| 19 | 265.50 | |||
| 01/08/2025 | 10:43:58.549 | 10 | 265.50 | |
| 10 | 265.50 | |||
| 10 | 265.50 | |||
| 01/08/2025 | 10:43:33.721 | 8 | 265.40 | |
| 8 | 265.40 | |||
| 8 | 265.40 | |||
| 01/08/2025 | 10:43:12.456 | 2 | 265.30 | |
| 2 | 265.30 | |||
| 2 | 265.30 | |||
| 01/08/2025 | 10:43:07.914 | 3 | 265.10 | |
| 3 | 265.10 | |||
| 3 | 265.10 | |||
| 01/08/2025 | 10:42:52.220 | 132 | 265.25 | |
| 132 | 265.25 | |||
| 132 | 265.25 | |||
| 01/08/2025 | 10:42:44.553 | 50 | 265.25 | |
| 50 | 265.25 | |||
| 50 | 265.25 | |||
| 01/08/2025 | 10:42:37.824 | 4 | 265.40 | |
| 4 | 265.40 | |||
| 4 | 265.40 | |||
| 01/08/2025 | 10:41:39.984 | 150 | 265.00 | |
| 150 | 265.00 | |||
| 150 | 265.00 | |||
| 01/08/2025 | 10:41:08.336 | 299 | 264.95 | |
| 299 | 264.95 | |||
| 299 | 264.95 | |||
| 01/08/2025 | 10:40:45.654 | 5 | 264.85 | |
| 5 | 264.85 | |||
| 5 | 264.85 | |||
| 01/08/2025 | 10:39:24.876 | 13 | 264.75 | |
| 13 | 264.75 | |||
| 13 | 264.75 | |||
| 01/08/2025 | 10:39:09.762 | 2 | 264.80 | |
| 2 | 264.80 | |||
| 2 | 264.80 | |||
| 01/08/2025 | 10:38:33.380 | 10 | 264.90 | |
| 10 | 264.90 | |||
| 10 | 264.90 | |||
| 01/08/2025 | 10:37:19.230 | 40 | 264.60 | |
| 40 | 264.60 | |||
| 40 | 264.60 | |||
| 01/08/2025 | 10:36:45.903 | 1 | 264.35 | |
| 1 | 264.35 | |||
| 1 | 264.35 | |||
| 01/08/2025 | 10:36:27.617 | 1 | 264.30 | |
| 1 | 264.30 | |||
| 1 | 264.30 | |||
| 01/08/2025 | 10:36:21.234 | 50 | 264.20 | |
| 50 | 264.20 | |||
| 50 | 264.20 | |||
| 01/08/2025 | 10:35:44.914 | 20 | 264.50 | |
| 20 | 264.50 | |||
| 20 | 264.50 | |||
| 01/08/2025 | 10:35:16.775 | 40 | 264.45 | |
| 40 | 264.45 | |||
| 40 | 264.45 | |||
| 01/08/2025 | 10:34:57.718 | 9 | 264.50 | |
| 9 | 264.50 | |||
| 9 | 264.50 | |||
| 01/08/2025 | 10:33:14.283 | 1 | 264.50 | |
| 1 | 264.50 | |||
| 1 | 264.50 | |||
| 01/08/2025 | 10:33:13.240 | 3 | 264.45 | |
| 3 | 264.45 | |||
| 3 | 264.45 | |||
| 01/08/2025 | 10:33:06.218 | 1 | 264.55 | |
| 1 | 264.55 | |||
| 1 | 264.55 | |||
| 01/08/2025 | 10:32:54.261 | 81 | 264.20 | |
| 81 | 264.20 | |||
| 81 | 264.20 | |||
| 01/08/2025 | 10:32:16.401 | 20 | 264.25 | |
| 20 | 264.25 | |||
| 20 | 264.25 | |||
| 01/08/2025 | 10:32:14.501 | 1 | 264.50 | |
| 1 | 264.50 | |||
| 1 | 264.50 | |||
| 01/08/2025 | 10:30:33.722 | 35 | 264.30 | |
| 35 | 264.30 | |||
| 35 | 264.30 | |||
| 01/08/2025 | 10:30:33.377 | 1 | 264.15 | |
| 1 | 264.15 | |||
| 1 | 264.15 | |||
| 01/08/2025 | 10:30:16.772 | 1 | 264.40 | |
| 1 | 264.40 | |||
| 1 | 264.40 | |||
| 01/08/2025 | 10:29:42.260 | 10 | 264.00 | |
| 10 | 264.00 | |||
| 10 | 264.00 | |||
| 01/08/2025 | 10:29:42.219 | 1 | 263.90 | |
| 1 | 263.90 | |||
| 1 | 263.90 | |||
| 01/08/2025 | 10:29:05.448 | 100 | 264.20 | |
| 100 | 264.20 | |||
| 100 | 264.20 | |||
| 01/08/2025 | 10:29:01.702 | 1 | 264.20 | |
| 1 | 264.20 | |||
| 1 | 264.20 | |||
| 01/08/2025 | 10:28:41.559 | 8 | 264.10 | |
| 8 | 264.10 | |||
| 8 | 264.10 | |||
| 01/08/2025 | 10:28:41.519 | 10 | 264.10 | |
| 10 | 264.10 | |||
| 10 | 264.10 | |||
| 01/08/2025 | 10:27:21.057 | 3 | 264.30 | |
| 3 | 264.30 | |||
| 3 | 264.30 | |||
| 01/08/2025 | 10:27:19.554 | 18 | 264.50 | |
| 18 | 264.50 | |||
| 18 | 264.50 | |||
| 01/08/2025 | 10:27:06.115 | 46 | 264.40 | |
| 46 | 264.40 | |||
| 46 | 264.40 | |||
| 01/08/2025 | 10:26:57.669 | 40 | 264.70 | |
| 40 | 264.70 | |||
| 40 | 264.70 | |||
| 01/08/2025 | 10:25:55.273 | 3 | 264.90 | |
| 3 | 264.90 | |||
| 3 | 264.90 | |||
| 01/08/2025 | 10:25:24.806 | 15 | 265.00 | |
| 15 | 265.00 | |||
| 15 | 265.00 | |||
| 01/08/2025 | 10:25:10.903 | 75 | 265.50 | |
| 75 | 265.50 | |||
| 75 | 265.50 | |||
| 01/08/2025 | 10:24:29.385 | 146 | 265.05 | |
| 146 | 265.05 | |||
| 146 | 265.05 | |||
| 01/08/2025 | 10:24:14.317 | 50 | 265.25 | |
| 50 | 265.25 | |||
| 50 | 265.25 | |||
| 01/08/2025 | 10:23:20.888 | 7 | 264.85 | |
| 7 | 264.85 | |||
| 7 | 264.85 | |||
| 01/08/2025 | 10:22:24.880 | 10 | 264.80 | |
| 10 | 264.80 | |||
| 10 | 264.80 | |||
| 01/08/2025 | 10:21:32.104 | 5 | 265.10 | |
| 5 | 265.10 | |||
| 5 | 265.10 | |||
| 01/08/2025 | 10:20:49.555 | 10 | 264.40 | |
| 10 | 264.40 | |||
| 10 | 264.40 | |||
| 01/08/2025 | 10:20:45.972 | 140 | 264.40 | |
| 140 | 264.40 | |||
| 140 | 264.40 | |||
| 01/08/2025 | 10:20:45.826 | 300 | 264.40 | |
| 300 | 264.40 | |||
| 300 | 264.40 | |||
| 01/08/2025 | 10:20:37.175 | 300 | 264.45 | |
| 300 | 264.45 | |||
| 300 | 264.45 | |||
| 01/08/2025 | 10:20:31.972 | 41 | 264.65 | |
| 41 | 264.65 | |||
| 41 | 264.65 | |||
| 01/08/2025 | 10:20:31.379 | 7 | 264.50 | |
| 5 | 264.50 | |||
| 2 | 264.50 | |||
| 7 | 264.50 | |||
| 01/08/2025 | 10:20:24.734 | 58 | 264.60 | |
| 58 | 264.60 | |||
| 58 | 264.60 | |||
| 01/08/2025 | 10:20:23.475 | 4 | 264.45 | |
| 4 | 264.45 | |||
| 4 | 264.45 | |||
| 01/08/2025 | 10:20:18.303 | 2 | 264.60 | |
| 2 | 264.60 | |||
| 2 | 264.60 | |||
| 01/08/2025 | 10:20:05.857 | 1 | 264.55 | |
| 1 | 264.55 | |||
| 1 | 264.55 | |||
| 01/08/2025 | 10:20:00.734 | 5 | 264.80 | |
| 5 | 264.80 | |||
| 5 | 264.80 | |||
| 01/08/2025 | 10:19:56.662 | 107 | 264.80 | |
| 25 | 264.80 | |||
| 107 | 264.80 | |||
| 82 | 264.80 | |||
| 01/08/2025 | 10:19:53.116 | 4 | 264.90 | |
| 1 | 264.90 | |||
| 4 | 264.90 | |||
| 3 | 264.90 | |||
| 01/08/2025 | 10:19:25.440 | 103 | 264.90 | |
| 103 | 264.90 | |||
| 103 | 264.90 | |||
| 01/08/2025 | 10:19:24.145 | 250 | 264.95 | |
| 250 | 264.95 | |||
| 250 | 264.95 | |||
| 01/08/2025 | 10:19:20.945 | 2 | 265.00 | |
| 2 | 265.00 | |||
| 2 | 265.00 | |||
| 01/08/2025 | 10:19:02.431 | 57 | 264.90 | |
| 12 | 264.90 | |||
| 15 | 264.90 | |||
| 57 | 264.90 | |||
| 30 | 264.90 | |||
| 01/08/2025 | 10:19:02.286 | 109 | 265.00 | |
| 1 | 265.00 | |||
| 109 | 265.00 | |||
| 1 | 265.00 | |||
| 50 | 265.00 | |||
| 10 | 265.00 | |||
| 37 | 265.00 | |||
| 10 | 265.00 | |||
| 01/08/2025 | 10:18:36.159 | 4 | 265.10 | |
| 4 | 265.10 | |||
| 4 | 265.10 | |||
| 01/08/2025 | 10:18:34.929 | 25 | 265.30 | |
| 25 | 265.30 | |||
| 25 | 265.30 | |||
| 01/08/2025 | 10:18:33.971 | 85 | 265.30 | |
| 85 | 265.30 | |||
| 85 | 265.30 | |||
| 01/08/2025 | 10:18:31.464 | 1 | 265.40 | |
| 1 | 265.40 | |||
| 1 | 265.40 | |||
| 01/08/2025 | 10:18:29.316 | 20 | 265.45 | |
| 20 | 265.45 | |||
| 20 | 265.45 | |||
| 01/08/2025 | 10:18:26.005 | 83 | 265.50 | |
| 83 | 265.50 | |||
| 83 | 265.50 | |||
| 01/08/2025 | 10:17:22.409 | 10 | 265.50 | |
| 10 | 265.50 | |||
| 10 | 265.50 | |||
| 01/08/2025 | 10:17:08.218 | 5 | 265.40 | |
| 5 | 265.40 | |||
| 5 | 265.40 | |||
| 01/08/2025 | 10:17:07.906 | 22 | 265.45 | |
| 22 | 265.45 | |||
| 22 | 265.45 | |||
| 01/08/2025 | 10:17:07.841 | 2 | 265.45 | |
| 2 | 265.45 | |||
| 2 | 265.45 | |||
| 01/08/2025 | 10:15:42.517 | 46 | 265.85 | |
| 46 | 265.85 | |||
| 46 | 265.85 | |||
| 01/08/2025 | 10:15:18.071 | 4 | 266.10 | |
| 4 | 266.10 | |||
| 4 | 266.10 | |||
| 01/08/2025 | 10:15:16.129 | 80 | 265.90 | |
| 80 | 265.90 | |||
| 80 | 265.90 | |||
| 01/08/2025 | 10:15:16.009 | 2 | 266.05 | |
| 2 | 266.05 | |||
| 2 | 266.05 | |||
| 01/08/2025 | 10:15:07.376 | 3 | 265.95 | |
| 3 | 265.95 | |||
| 3 | 265.95 | |||
| 01/08/2025 | 10:14:49.164 | 1 | 266.20 | |
| 1 | 266.20 | |||
| 1 | 266.20 | |||
| 01/08/2025 | 10:13:45.352 | 2 | 266.55 | |
| 2 | 266.55 | |||
| 2 | 266.55 | |||
| 01/08/2025 | 10:13:41.378 | 100 | 266.35 | |
| 100 | 266.35 | |||
| 100 | 266.35 | |||
| 01/08/2025 | 10:13:27.470 | 300 | 266.35 | |
| 300 | 266.35 | |||
| 300 | 266.35 | |||
| 01/08/2025 | 10:13:26.783 | 10 | 266.25 | |
| 10 | 266.25 | |||
| 10 | 266.25 | |||
| 01/08/2025 | 10:13:24.627 | 1 | 266.15 | |
| 1 | 266.15 | |||
| 1 | 266.15 | |||
| 01/08/2025 | 10:13:18.489 | 1 | 266.35 | |
| 1 | 266.35 | |||
| 1 | 266.35 | |||
| 01/08/2025 | 10:13:02.614 | 30 | 266.25 | |
| 30 | 266.25 | |||
| 30 | 266.25 | |||
| 01/08/2025 | 10:12:52.732 | 1 | 266.20 | |
| 1 | 266.20 | |||
| 1 | 266.20 | |||
| 01/08/2025 | 10:12:17.993 | 16 | 265.85 | |
| 16 | 265.85 | |||
| 5 | 265.85 | |||
| 11 | 265.85 | |||
| 01/08/2025 | 10:12:17.862 | 62 | 266.00 | |
| 20 | 266.00 | |||
| 62 | 266.00 | |||
| 40 | 266.00 | |||
| 2 | 266.00 | |||
| 01/08/2025 | 10:11:05.725 | 8 | 266.25 | |
| 8 | 266.25 | |||
| 8 | 266.25 | |||
| 01/08/2025 | 10:10:14.822 | 16 | 266.55 | |
| 16 | 266.55 | |||
| 16 | 266.55 | |||
| 01/08/2025 | 10:10:14.750 | 46 | 266.55 | |
| 46 | 266.55 | |||
| 46 | 266.55 | |||
| 01/08/2025 | 10:09:47.417 | 7 | 267.00 | |
| 7 | 267.00 | |||
| 7 | 267.00 | |||
| 01/08/2025 | 10:09:18.493 | 7 | 267.05 | |
| 7 | 267.05 | |||
| 7 | 267.05 | |||
| 01/08/2025 | 10:07:32.164 | 1 | 267.55 | |
| 1 | 267.55 | |||
| 1 | 267.55 | |||
| 01/08/2025 | 10:06:54.549 | 75 | 267.15 | |
| 75 | 267.15 | |||
| 75 | 267.15 | |||
| 01/08/2025 | 10:06:30.452 | 13 | 267.20 | |
| 13 | 267.20 | |||
| 13 | 267.20 | |||
| 01/08/2025 | 10:06:09.029 | 30 | 267.20 | |
| 30 | 267.20 | |||
| 30 | 267.20 | |||
| 01/08/2025 | 10:06:08.270 | 4 | 267.20 | |
| 4 | 267.20 | |||
| 4 | 267.20 | |||
| 01/08/2025 | 10:05:11.263 | 1 | 266.95 | |
| 1 | 266.95 | |||
| 1 | 266.95 | |||
| 01/08/2025 | 10:02:53.400 | 1 | 267.50 | |
| 1 | 267.50 | |||
| 1 | 267.50 | |||
| 01/08/2025 | 10:02:36.790 | 16 | 267.20 | |
| 16 | 267.20 | |||
| 16 | 267.20 | |||
| 01/08/2025 | 10:02:15.941 | 16 | 267.20 | |
| 16 | 267.20 | |||
| 16 | 267.20 | |||
| 01/08/2025 | 10:01:49.034 | 1 | 267.50 | |
| 1 | 267.50 | |||
| 1 | 267.50 | |||
| 01/08/2025 | 10:00:07.660 | 1 | 267.10 | |
| 1 | 267.10 | |||
| 1 | 267.10 | |||
| 01/08/2025 | 09:58:17.299 | 10 | 267.25 | |
| 10 | 267.25 | |||
| 10 | 267.25 | |||
| 01/08/2025 | 09:57:18.780 | 25 | 267.45 | |
| 25 | 267.45 | |||
| 25 | 267.45 | |||
| 01/08/2025 | 09:57:14.764 | 4 | 267.20 | |
| 4 | 267.20 | |||
| 4 | 267.20 | |||
| 01/08/2025 | 09:56:37.941 | 1 | 267.40 | |
| 1 | 267.40 | |||
| 1 | 267.40 | |||
| 01/08/2025 | 09:56:23.612 | 10 | 267.20 | |
| 10 | 267.20 | |||
| 10 | 267.20 | |||
| 01/08/2025 | 09:56:10.237 | 7 | 267.15 | |
| 7 | 267.15 | |||
| 7 | 267.15 | |||
| 01/08/2025 | 09:55:55.845 | 100 | 267.20 | |
| 100 | 267.20 | |||
| 100 | 267.20 | |||
| 01/08/2025 | 09:55:22.029 | 30 | 267.05 | |
| 30 | 267.05 | |||
| 30 | 267.05 | |||
| 01/08/2025 | 09:54:55.747 | 47 | 267.20 | |
| 47 | 267.20 | |||
| 47 | 267.20 | |||
| 01/08/2025 | 09:54:01.508 | 4 | 267.05 | |
| 4 | 267.05 | |||
| 4 | 267.05 | |||
| 01/08/2025 | 09:53:39.996 | 6 | 266.95 | |
| 6 | 266.95 | |||
| 6 | 266.95 | |||
| 01/08/2025 | 09:53:14.658 | 16 | 267.00 | |
| 16 | 267.00 | |||
| 16 | 267.00 | |||
| 01/08/2025 | 09:51:36.141 | 260 | 266.80 | |
| 260 | 266.80 | |||
| 260 | 266.80 | |||
| 01/08/2025 | 09:51:27.703 | 29 | 266.75 | |
| 29 | 266.75 | |||
| 29 | 266.75 | |||
| 01/08/2025 | 09:51:23.174 | 243 | 266.75 | |
| 243 | 266.75 | |||
| 243 | 266.75 | |||
| 01/08/2025 | 09:51:00.771 | 110 | 266.70 | |
| 110 | 266.70 | |||
| 110 | 266.70 | |||
| 01/08/2025 | 09:50:25.594 | 5 | 266.65 | |
| 5 | 266.65 | |||
| 5 | 266.65 | |||
| 01/08/2025 | 09:50:25.462 | 2 | 266.85 | |
| 2 | 266.85 | |||
| 2 | 266.85 | |||
| 01/08/2025 | 09:47:40.405 | 19 | 266.65 | |
| 19 | 266.65 | |||
| 19 | 266.65 | |||
| 01/08/2025 | 09:47:32.629 | 4 | 267.05 | |
| 4 | 267.05 | |||
| 4 | 267.05 | |||
| 01/08/2025 | 09:47:25.904 | 15 | 266.75 | |
| 15 | 266.75 | |||
| 15 | 266.75 | |||
| 01/08/2025 | 09:46:45.658 | 1 | 266.75 | |
| 1 | 266.75 | |||
| 1 | 266.75 | |||
| 01/08/2025 | 09:43:27.272 | 30 | 266.70 | |
| 30 | 266.70 | |||
| 30 | 266.70 | |||
| 01/08/2025 | 09:42:10.616 | 1 | 266.75 | |
| 1 | 266.75 | |||
| 1 | 266.75 | |||
| 01/08/2025 | 09:42:05.937 | 5 | 266.65 | |
| 5 | 266.65 | |||
| 5 | 266.65 | |||
| 01/08/2025 | 09:41:57.856 | 10 | 266.65 | |
| 10 | 266.65 | |||
| 5 | 266.65 | |||
| 5 | 266.65 | |||
| 01/08/2025 | 09:41:36.265 | 5 | 266.90 | |
| 5 | 266.90 | |||
| 5 | 266.90 | |||
| 01/08/2025 | 09:41:31.777 | 5 | 267.00 | |
| 5 | 267.00 | |||
| 5 | 267.00 | |||
| 01/08/2025 | 09:41:28.188 | 1 | 266.70 | |
| 1 | 266.70 | |||
| 1 | 266.70 | |||
| 01/08/2025 | 09:41:11.737 | 18 | 267.00 | |
| 18 | 267.00 | |||
| 18 | 267.00 | |||
| 01/08/2025 | 09:41:03.008 | 2 | 266.95 | |
| 2 | 266.95 | |||
| 2 | 266.95 | |||
| 01/08/2025 | 09:41:02.263 | 2 | 266.70 | |
| 2 | 266.70 | |||
| 2 | 266.70 | |||
| 01/08/2025 | 09:40:16.148 | 20 | 267.00 | |
| 20 | 267.00 | |||
| 20 | 267.00 | |||
| 01/08/2025 | 09:38:07.942 | 3 | 267.00 | |
| 3 | 267.00 | |||
| 3 | 267.00 | |||
| 01/08/2025 | 09:37:40.471 | 1 | 267.20 | |
| 1 | 267.20 | |||
| 1 | 267.20 | |||
| 01/08/2025 | 09:37:05.590 | 3 | 267.20 | |
| 3 | 267.20 | |||
| 3 | 267.20 | |||
| 01/08/2025 | 09:36:43.623 | 1 | 266.95 | |
| 1 | 266.95 | |||
| 1 | 266.95 | |||
| 01/08/2025 | 09:36:11.174 | 37 | 267.30 | |
| 37 | 267.30 | |||
| 37 | 267.30 | |||
| 01/08/2025 | 09:35:52.729 | 37 | 267.00 | |
| 37 | 267.00 | |||
| 10 | 267.00 | |||
| 17 | 267.00 | |||
| 10 | 267.00 | |||
| 01/08/2025 | 09:35:47.054 | 1 | 267.35 | |
| 1 | 267.35 | |||
| 1 | 267.35 | |||
| 01/08/2025 | 09:35:32.250 | 1 | 267.35 | |
| 1 | 267.35 | |||
| 1 | 267.35 | |||
| 01/08/2025 | 09:35:31.191 | 4 | 267.35 | |
| 4 | 267.35 | |||
| 4 | 267.35 | |||
| 01/08/2025 | 09:35:01.260 | 2 | 267.00 | |
| 2 | 267.00 | |||
| 2 | 267.00 | |||
| 01/08/2025 | 09:35:01.243 | 1 | 267.00 | |
| 1 | 267.00 | |||
| 1 | 267.00 | |||
| 01/08/2025 | 09:34:53.328 | 10 | 267.35 | |
| 10 | 267.35 | |||
| 10 | 267.35 | |||
| 01/08/2025 | 09:33:38.989 | 55 | 267.15 | |
| 55 | 267.15 | |||
| 55 | 267.15 | |||
| 01/08/2025 | 09:33:38.931 | 1 | 267.15 | |
| 1 | 267.15 | |||
| 1 | 267.15 | |||
| 01/08/2025 | 09:33:38.020 | 10 | 267.50 | |
| 10 | 267.50 | |||
| 10 | 267.50 | |||
| 01/08/2025 | 09:32:48.796 | 5 | 267.55 | |
| 5 | 267.55 | |||
| 5 | 267.55 | |||
| 01/08/2025 | 09:31:28.725 | 19 | 267.50 | |
| 19 | 267.50 | |||
| 19 | 267.50 | |||
| 01/08/2025 | 09:31:13.523 | 182 | 267.50 | |
| 182 | 267.50 | |||
| 182 | 267.50 | |||
| 01/08/2025 | 09:29:57.724 | 4 | 267.45 | |
| 4 | 267.45 | |||
| 4 | 267.45 | |||
| 01/08/2025 | 09:29:23.741 | 2 | 267.25 | |
| 2 | 267.25 | |||
| 2 | 267.25 | |||
| 01/08/2025 | 09:28:48.516 | 25 | 267.70 | |
| 25 | 267.70 | |||
| 25 | 267.70 | |||
| 01/08/2025 | 09:27:50.205 | 3 | 267.45 | |
| 3 | 267.45 | |||
| 3 | 267.45 | |||
| 01/08/2025 | 09:27:49.828 | 10 | 267.75 | |
| 10 | 267.75 | |||
| 10 | 267.75 | |||
| 01/08/2025 | 09:27:45.348 | 11 | 267.75 | |
| 11 | 267.75 | |||
| 11 | 267.75 | |||
| 01/08/2025 | 09:26:55.062 | 40 | 267.50 | |
| 40 | 267.50 | |||
| 40 | 267.50 | |||
| 01/08/2025 | 09:26:37.165 | 30 | 267.80 | |
| 30 | 267.80 | |||
| 30 | 267.80 | |||
| 01/08/2025 | 09:26:30.152 | 30 | 268.10 | |
| 30 | 268.10 | |||
| 30 | 268.10 | |||
| 01/08/2025 | 09:26:17.695 | 10 | 267.70 | |
| 10 | 267.70 | |||
| 10 | 267.70 | |||
| 01/08/2025 | 09:26:01.398 | 106 | 267.80 | |
| 106 | 267.80 | |||
| 106 | 267.80 | |||
| 01/08/2025 | 09:24:45.158 | 1 | 267.45 | |
| 1 | 267.45 | |||
| 1 | 267.45 | |||
| 01/08/2025 | 09:24:44.623 | 111 | 267.70 | |
| 40 | 267.70 | |||
| 111 | 267.70 | |||
| 71 | 267.70 | |||
| 01/08/2025 | 09:24:38.209 | 300 | 267.65 | |
| 300 | 267.65 | |||
| 300 | 267.65 | |||
| 01/08/2025 | 09:24:18.629 | 100 | 267.60 | |
| 100 | 267.60 | |||
| 100 | 267.60 | |||
| 01/08/2025 | 09:23:57.299 | 1 | 267.55 | |
| 1 | 267.55 | |||
| 1 | 267.55 | |||
| 01/08/2025 | 09:21:42.251 | 2 | 267.45 | |
| 2 | 267.45 | |||
| 2 | 267.45 | |||
| 01/08/2025 | 09:21:42.148 | 4 | 267.45 | |
| 4 | 267.45 | |||
| 4 | 267.45 | |||
| 01/08/2025 | 09:20:10.853 | 1 | 267.95 | |
| 1 | 267.95 | |||
| 1 | 267.95 | |||
| 01/08/2025 | 09:20:07.838 | 3 | 267.65 | |
| 3 | 267.65 | |||
| 3 | 267.65 | |||
| 01/08/2025 | 09:19:56.561 | 1 | 268.10 | |
| 1 | 268.10 | |||
| 1 | 268.10 | |||
| 01/08/2025 | 09:19:34.239 | 12 | 267.70 | |
| 12 | 267.70 | |||
| 12 | 267.70 | |||
| 01/08/2025 | 09:19:34.175 | 5 | 267.70 | |
| 5 | 267.70 | |||
| 5 | 267.70 | |||
| 01/08/2025 | 09:19:27.270 | 83 | 268.00 | |
| 8 | 268.00 | |||
| 83 | 268.00 | |||
| 50 | 268.00 | |||
| 25 | 268.00 | |||
| 01/08/2025 | 09:19:27.154 | 20 | 268.15 | |
| 20 | 268.15 | |||
| 20 | 268.15 | |||
| 01/08/2025 | 09:19:20.680 | 200 | 268.20 | |
| 200 | 268.20 | |||
| 200 | 268.20 | |||
| 01/08/2025 | 09:19:00.889 | 8 | 268.20 | |
| 8 | 268.20 | |||
| 8 | 268.20 | |||
| 01/08/2025 | 09:18:34.553 | 4 | 268.30 | |
| 4 | 268.30 | |||
| 4 | 268.30 | |||
| 01/08/2025 | 09:18:26.445 | 10 | 268.10 | |
| 10 | 268.10 | |||
| 10 | 268.10 | |||
| 01/08/2025 | 09:17:13.122 | 1 | 268.35 | |
| 1 | 268.35 | |||
| 1 | 268.35 | |||
| 01/08/2025 | 09:17:09.691 | 1 | 268.10 | |
| 1 | 268.10 | |||
| 1 | 268.10 | |||
| 01/08/2025 | 09:16:34.668 | 4 | 268.45 | |
| 4 | 268.45 | |||
| 4 | 268.45 | |||
| 01/08/2025 | 09:15:39.083 | 225 | 268.30 | |
| 225 | 268.30 | |||
| 225 | 268.30 | |||
| 01/08/2025 | 09:15:34.053 | 25 | 268.30 | |
| 25 | 268.30 | |||
| 25 | 268.30 | |||
| 01/08/2025 | 09:15:25.400 | 30 | 268.30 | |
| 30 | 268.30 | |||
| 30 | 268.30 | |||
| 01/08/2025 | 09:13:32.429 | 25 | 268.40 | |
| 25 | 268.40 | |||
| 25 | 268.40 | |||
| 01/08/2025 | 09:12:56.950 | 23 | 268.75 | |
| 23 | 268.75 | |||
| 23 | 268.75 | |||
| 01/08/2025 | 09:12:46.335 | 2 | 268.40 | |
| 2 | 268.40 | |||
| 2 | 268.40 | |||
| 01/08/2025 | 09:12:40.944 | 1 | 268.75 | |
| 1 | 268.75 | |||
| 1 | 268.75 | |||
| 01/08/2025 | 09:12:09.280 | 20 | 268.75 | |
| 20 | 268.75 | |||
| 5 | 268.75 | |||
| 15 | 268.75 | |||
| 01/08/2025 | 09:10:50.767 | 150 | 268.50 | |
| 23 | 268.50 | |||
| 127 | 268.50 | |||
| 150 | 268.50 | |||
| 01/08/2025 | 09:10:45.289 | 100 | 268.55 | |
| 100 | 268.55 | |||
| 100 | 268.55 | |||
| 01/08/2025 | 09:10:14.457 | 54 | 268.55 | |
| 54 | 268.55 | |||
| 54 | 268.55 | |||
| 01/08/2025 | 09:09:22.351 | 2 | 268.65 | |
| 2 | 268.65 | |||
| 2 | 268.65 | |||
| 01/08/2025 | 09:08:44.907 | 10 | 268.70 | |
| 10 | 268.70 | |||
| 10 | 268.70 | |||
| 01/08/2025 | 09:07:44.142 | 81 | 268.70 | |
| 81 | 268.70 | |||
| 81 | 268.70 | |||
| 01/08/2025 | 09:07:12.237 | 65 | 268.70 | |
| 65 | 268.70 | |||
| 65 | 268.70 | |||
| 01/08/2025 | 09:06:59.677 | 13 | 268.65 | |
| 13 | 268.65 | |||
| 13 | 268.65 | |||
| 01/08/2025 | 09:05:54.434 | 30 | 268.65 | |
| 30 | 268.65 | |||
| 30 | 268.65 | |||
| 01/08/2025 | 09:05:51.876 | 76 | 268.60 | |
| 76 | 268.60 | |||
| 76 | 268.60 | |||
| 01/08/2025 | 09:04:04.914 | 100 | 268.60 | |
| 100 | 268.60 | |||
| 100 | 268.60 | |||
| 01/08/2025 | 09:03:43.503 | 21 | 268.25 | |
| 21 | 268.25 | |||
| 21 | 268.25 | |||
| 01/08/2025 | 09:01:46.903 | 3 | 268.70 | |
| 3 | 268.70 | |||
| 3 | 268.70 | |||
| 01/08/2025 | 09:00:37.238 | 7 | 268.85 | |
| 7 | 268.85 | |||
| 7 | 268.85 | |||
| 01/08/2025 | 08:58:04.751 | 1 | 268.85 | |
| 1 | 268.85 | |||
| 1 | 268.85 | |||
| 01/08/2025 | 08:54:55.807 | 5 | 268.85 | |
| 5 | 268.85 | |||
| 5 | 268.85 | |||
| 01/08/2025 | 08:51:03.909 | 2 | 268.85 | |
| 2 | 268.85 | |||
| 2 | 268.85 | |||
| 01/08/2025 | 08:50:19.413 | 500 | 268.55 | |
| 500 | 268.55 | |||
| 500 | 268.55 | |||
| 01/08/2025 | 08:50:15.025 | 37 | 268.50 | |
| 37 | 268.50 | |||
| 37 | 268.50 | |||
| 01/08/2025 | 08:50:00.050 | 250 | 268.50 | |
| 250 | 268.50 | |||
| 250 | 268.50 | |||
| 01/08/2025 | 08:49:16.095 | 15 | 268.35 | |
| 15 | 268.35 | |||
| 15 | 268.35 | |||
| 01/08/2025 | 08:49:12.894 | 250 | 268.50 | |
| 250 | 268.50 | |||
| 250 | 268.50 | |||
| 01/08/2025 | 08:48:51.792 | 200 | 268.45 | |
| 160 | 268.45 | |||
| 200 | 268.45 | |||
| 40 | 268.45 | |||
| 01/08/2025 | 08:48:38.561 | 200 | 268.40 | |
| 200 | 268.40 | |||
| 200 | 268.40 | |||
| 01/08/2025 | 08:48:37.959 | 200 | 268.40 | |
| 200 | 268.40 | |||
| 200 | 268.40 | |||
| 01/08/2025 | 08:48:37.054 | 22 | 268.40 | |
| 22 | 268.40 | |||
| 22 | 268.40 | |||
| 01/08/2025 | 08:48:36.350 | 1 | 268.40 | |
| 1 | 268.40 | |||
| 1 | 268.40 | |||
| 01/08/2025 | 08:47:54.592 | 400 | 268.45 | |
| 400 | 268.45 | |||
| 400 | 268.45 | |||
| 01/08/2025 | 08:47:52.028 | 163 | 268.40 | |
| 163 | 268.40 | |||
| 163 | 268.40 | |||
| 01/08/2025 | 08:47:50.824 | 154 | 268.40 | |
| 154 | 268.40 | |||
| 154 | 268.40 | |||
| 01/08/2025 | 08:47:38.890 | 250 | 268.40 | |
| 250 | 268.40 | |||
| 250 | 268.40 | |||
| 01/08/2025 | 08:47:37.356 | 102 | 268.40 | |
| 52 | 268.40 | |||
| 20 | 268.40 | |||
| 30 | 268.40 | |||
| 102 | 268.40 | |||
| 01/08/2025 | 08:47:33.538 | 3 | 268.40 | |
| 3 | 268.40 | |||
| 3 | 268.40 | |||
| 01/08/2025 | 08:47:18.368 | 100 | 268.35 | |
| 100 | 268.35 | |||
| 100 | 268.35 | |||
| 01/08/2025 | 08:44:13.988 | 3 | 268.25 | |
| 3 | 268.25 | |||
| 3 | 268.25 | |||
| 01/08/2025 | 08:43:42.871 | 15 | 268.25 | |
| 15 | 268.25 | |||
| 15 | 268.25 | |||
| 01/08/2025 | 08:42:34.875 | 4 | 268.40 | |
| 4 | 268.40 | |||
| 4 | 268.40 | |||
| 01/08/2025 | 08:40:59.228 | 1 | 268.35 | |
| 1 | 268.35 | |||
| 1 | 268.35 | |||
| 01/08/2025 | 08:40:43.636 | 37 | 268.35 | |
| 37 | 268.35 | |||
| 37 | 268.35 | |||
| 01/08/2025 | 08:40:33.244 | 20 | 268.40 | |
| 20 | 268.40 | |||
| 20 | 268.40 | |||
| 01/08/2025 | 08:39:06.570 | 8 | 268.40 | |
| 8 | 268.40 | |||
| 8 | 268.40 | |||
| 01/08/2025 | 08:38:53.985 | 5 | 268.25 | |
| 5 | 268.25 | |||
| 5 | 268.25 | |||
| 01/08/2025 | 08:38:39.750 | 14 | 268.40 | |
| 14 | 268.40 | |||
| 14 | 268.40 | |||
| 01/08/2025 | 08:38:34.379 | 52 | 268.25 | |
| 52 | 268.25 | |||
| 52 | 268.25 | |||
| 01/08/2025 | 08:37:03.310 | 1 | 268.40 | |
| 1 | 268.40 | |||
| 1 | 268.40 | |||
| 01/08/2025 | 08:36:08.082 | 196 | 268.35 | |
| 196 | 268.35 | |||
| 196 | 268.35 | |||
| 01/08/2025 | 08:36:03.525 | 196 | 268.30 | |
| 196 | 268.30 | |||
| 196 | 268.30 | |||
| 01/08/2025 | 08:36:02.819 | 196 | 268.30 | |
| 196 | 268.30 | |||
| 196 | 268.30 | |||
| 01/08/2025 | 08:35:54.902 | 196 | 268.30 | |
| 196 | 268.30 | |||
| 196 | 268.30 | |||
| 01/08/2025 | 08:35:47.144 | 1 | 268.30 | |
| 1 | 268.30 | |||
| 1 | 268.30 | |||
| 01/08/2025 | 08:35:45.742 | 8 | 268.25 | |
| 8 | 268.25 | |||
| 8 | 268.25 | |||
| 01/08/2025 | 08:35:14.062 | 45 | 268.25 | |
| 45 | 268.25 | |||
| 45 | 268.25 | |||
| 01/08/2025 | 08:34:40.609 | 28 | 268.30 | |
| 28 | 268.30 | |||
| 28 | 268.30 | |||
| 01/08/2025 | 08:34:38.802 | 50 | 268.40 | |
| 50 | 268.40 | |||
| 50 | 268.40 | |||
| 01/08/2025 | 08:34:33.788 | 100 | 268.45 | |
| 100 | 268.45 | |||
| 100 | 268.45 | |||
| 01/08/2025 | 08:29:30.596 | 200 | 268.30 | |
| 200 | 268.30 | |||
| 200 | 268.30 | |||
| 01/08/2025 | 08:29:28.723 | 200 | 268.40 | |
| 200 | 268.40 | |||
| 200 | 268.40 | |||
| 01/08/2025 | 08:29:26.430 | 20 | 268.50 | |
| 20 | 268.50 | |||
| 20 | 268.50 | |||
| 01/08/2025 | 08:29:17.809 | 300 | 268.50 | |
| 300 | 268.50 | |||
| 300 | 268.50 | |||
| 01/08/2025 | 08:28:35.390 | 10 | 268.50 | |
| 10 | 268.50 | |||
| 10 | 268.50 | |||
| 01/08/2025 | 08:28:29.988 | 100 | 268.55 | |
| 100 | 268.55 | |||
| 100 | 268.55 | |||
| 01/08/2025 | 08:28:13.307 | 110 | 268.55 | |
| 110 | 268.55 | |||
| 100 | 268.55 | |||
| 10 | 268.55 | |||
| 01/08/2025 | 08:24:52.204 | 22 | 268.80 | |
| 22 | 268.80 | |||
| 22 | 268.80 | |||
| 01/08/2025 | 08:24:45.951 | 1 | 268.70 | |
| 1 | 268.70 | |||
| 1 | 268.70 | |||
| 01/08/2025 | 08:24:44.301 | 37 | 268.80 | |
| 37 | 268.80 | |||
| 37 | 268.80 | |||
| 01/08/2025 | 08:23:08.310 | 3 | 268.55 | |
| 3 | 268.55 | |||
| 3 | 268.55 | |||
| 01/08/2025 | 08:22:41.043 | 1 | 268.80 | |
| 1 | 268.80 | |||
| 1 | 268.80 | |||
| 01/08/2025 | 08:22:24.126 | 2 | 268.55 | |
| 2 | 268.55 | |||
| 2 | 268.55 | |||
| 01/08/2025 | 08:21:40.936 | 50 | 268.55 | |
| 50 | 268.55 | |||
| 50 | 268.55 | |||
| 01/08/2025 | 08:20:36.988 | 20 | 268.55 | |
| 20 | 268.55 | |||
| 20 | 268.55 | |||
| 01/08/2025 | 08:20:16.404 | 30 | 268.95 | |
| 30 | 268.95 | |||
| 30 | 268.95 | |||
| 01/08/2025 | 08:17:49.695 | 100 | 268.90 | |
| 100 | 268.90 | |||
| 100 | 268.90 | |||
| 01/08/2025 | 08:17:28.029 | 1 | 268.95 | |
| 1 | 268.95 | |||
| 1 | 268.95 | |||
| 01/08/2025 | 08:17:19.847 | 100 | 268.95 | |
| 100 | 268.95 | |||
| 100 | 268.95 | |||
| 01/08/2025 | 08:16:24.617 | 3 | 268.70 | |
| 3 | 268.70 | |||
| 3 | 268.70 | |||
| 01/08/2025 | 08:14:20.999 | 15 | 268.80 | |
| 15 | 268.80 | |||
| 15 | 268.80 | |||
| 01/08/2025 | 08:13:04.541 | 100 | 268.80 | |
| 100 | 268.80 | |||
| 100 | 268.80 | |||
| 01/08/2025 | 08:12:43.910 | 100 | 268.80 | |
| 100 | 268.80 | |||
| 100 | 268.80 | |||
| 01/08/2025 | 08:10:51.061 | 20 | 268.50 | |
| 20 | 268.50 | |||
| 20 | 268.50 | |||
| 01/08/2025 | 08:09:00.240 | 5 | 268.80 | |
| 5 | 268.80 | |||
| 5 | 268.80 | |||
| 01/08/2025 | 08:08:57.691 | 30 | 268.60 | |
| 30 | 268.60 | |||
| 30 | 268.60 | |||
| 01/08/2025 | 08:08:07.217 | 1 | 268.90 | |
| 1 | 268.90 | |||
| 1 | 268.90 | |||
| 01/08/2025 | 08:07:30.981 | 1 | 268.90 | |
| 1 | 268.90 | |||
| 1 | 268.90 | |||
| 01/08/2025 | 08:05:53.258 | 1 | 268.90 | |
| 1 | 268.90 | |||
| 1 | 268.90 | |||
| 01/08/2025 | 08:05:51.949 | 10 | 268.50 | |
| 10 | 268.50 | |||
| 10 | 268.50 | |||
| 01/08/2025 | 08:05:50.137 | 1 | 268.65 | |
| 1 | 268.65 | |||
| 1 | 268.65 | |||
| 01/08/2025 | 08:05:45.006 | 4 | 268.90 | |
| 4 | 268.90 | |||
| 4 | 268.90 | |||
| 01/08/2025 | 08:05:44.503 | 1 | 268.65 | |
| 1 | 268.65 | |||
| 1 | 268.65 | |||
| 01/08/2025 | 08:05:33.539 | 1 | 268.90 | |
| 1 | 268.90 | |||
| 1 | 268.90 | |||
| 01/08/2025 | 08:05:32.736 | 1 | 268.50 | |
| 1 | 268.50 | |||
| 1 | 268.50 | |||
| 01/08/2025 | 08:04:47.152 | 1 | 268.90 | |
| 1 | 268.90 | |||
| 1 | 268.90 | |||
| 01/08/2025 | 08:04:45.829 | 40 | 268.50 | |
| 40 | 268.50 | |||
| 40 | 268.50 | |||
| 01/08/2025 | 08:04:11.854 | 3 | 268.50 | |
| 3 | 268.50 | |||
| 3 | 268.50 | |||
| 01/08/2025 | 08:03:51.886 | 19 | 268.90 | |
| 19 | 268.90 | |||
| 19 | 268.90 | |||
| 01/08/2025 | 08:03:49.603 | 1 | 268.90 | |
| 1 | 268.90 | |||
| 1 | 268.90 | |||
| 01/08/2025 | 08:03:32.793 | 4 | 268.90 | |
| 4 | 268.90 | |||
| 4 | 268.90 | |||
| 01/08/2025 | 08:03:23.408 | 200 | 268.60 | |
| 200 | 268.60 | |||
| 200 | 268.60 | |||
| 01/08/2025 | 08:03:20.972 | 29 | 268.75 | |
| 29 | 268.75 | |||
| 29 | 268.75 | |||
| 01/08/2025 | 08:02:30.300 | 1 | 269.00 | |
| 1 | 269.00 | |||
| 1 | 269.00 | |||
| 01/08/2025 | 08:00:36.681 | 80 | 268.80 | |
| 80 | 268.80 | |||
| 80 | 268.80 | |||
| 01/08/2025 | 08:00:18.971 | 1 | 268.80 | |
| 1 | 268.80 | |||
| 1 | 268.80 | |||
| 01/08/2025 | 08:00:17.863 | 23 | 269.00 | |
| 23 | 269.00 | |||
| 23 | 269.00 | |||
| 01/08/2025 | 08:00:15.148 | 6 | 268.80 | |
| 6 | 268.80 | |||
| 6 | 268.80 | |||
| 01/08/2025 | 07:59:42.767 | 9 | 268.95 | |
| 9 | 268.95 | |||
| 9 | 268.95 | |||
| 01/08/2025 | 07:59:24.259 | 2 | 269.05 | |
| 2 | 269.05 | |||
| 2 | 269.05 | |||
| 01/08/2025 | 07:59:23.553 | 9 | 269.05 | |
| 9 | 269.05 | |||
| 9 | 269.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 188.60 / Ask: 188.78
Turnover: 54 464 TEUR -
Nvidia Corp.
Bid: 152.12 / Ask: 152.18
Turnover: 30 536 TEUR -
Novo-Nordisk AS
Bid: 40.155 / Ask: 40.165
Turnover: 23 456 TEUR -
Rheinmetall AG
Bid: 1 698.00
Ask: 1 699.00
Turnover: 19 629 TEUR -
Apple Inc.
Bid: 184.34 / Ask: 184.40
Turnover: 13 302 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 10:52:19
Last Update:
01/08/2025 @ 10:52:19