Vanguard S&P 500 UCITS ETF

6039

5598

111.6986

       

Date Time Volume Order Volume Price
12/12/2025 21:58:17.338 1   111.6986
      1 111.6986
      1 111.6986
12/12/2025 21:53:39.459 44   111.6235
      44 111.6235
      44 111.6235
12/12/2025 21:52:22.572 1   111.7084
      1 111.7084
      1 111.7084
12/12/2025 21:52:21.654 8   111.7074
      8 111.7074
      8 111.7074
12/12/2025 21:32:03.885 52   111.50
      20 111.50
      5 111.50
      10 111.50
      6 111.50
      10 111.50
      52 111.50
      1 111.50
12/12/2025 21:31:50.388 1   111.5482
      1 111.5482
      1 111.5482
12/12/2025 21:17:29.298 6   111.7137
      6 111.7137
      6 111.7137
12/12/2025 21:09:03.030 5   111.7423
      5 111.7423
      5 111.7423
12/12/2025 21:02:14.787 2   111.6807
      2 111.6807
      2 111.6807
12/12/2025 20:59:31.521 4   111.6271
      4 111.6271
      4 111.6271
12/12/2025 20:59:25.895 2   111.741
      2 111.741
      2 111.741
12/12/2025 20:59:11.389 1   111.7378
      1 111.7378
      1 111.7378
12/12/2025 20:59:00.520 2   111.7152
      2 111.7152
      2 111.7152
12/12/2025 20:58:54.689 3   111.7219
      3 111.7219
      3 111.7219
12/12/2025 20:58:38.684 1   111.716
      1 111.716
      1 111.716
12/12/2025 20:58:38.283 5   111.716
      5 111.716
      5 111.716
12/12/2025 20:58:30.735 3   111.597
      3 111.597
      3 111.597
12/12/2025 20:58:24.797 3   111.7138
      3 111.7138
      3 111.7138
12/12/2025 20:58:22.181 9   111.7142
      9 111.7142
      9 111.7142
12/12/2025 20:58:08.695 1   111.7207
      1 111.7207
      1 111.7207
12/12/2025 20:58:04.971 5   111.7121
      5 111.7121
      5 111.7121
12/12/2025 20:58:00.646 1   111.7002
      1 111.7002
      1 111.7002
12/12/2025 20:57:32.369 2   111.7599
      2 111.7599
      2 111.7599
12/12/2025 20:57:30.558 3   111.6388
      3 111.6388
      3 111.6388
12/12/2025 20:57:24.225 1   111.7633
      1 111.7633
      1 111.7633
12/12/2025 20:57:18.784 4   111.764
      4 111.764
      4 111.764
12/12/2025 20:57:12.998 4   111.7602
      4 111.7602
      4 111.7602
12/12/2025 20:57:10.941 1   111.7642
      1 111.7642
      1 111.7642
12/12/2025 20:57:08.928 1   111.7715
      1 111.7715
      1 111.7715
12/12/2025 20:57:02.786 3   111.7844
      3 111.7844
      3 111.7844
12/12/2025 20:56:44.978 2   111.7911
      2 111.7911
      2 111.7911
12/12/2025 20:56:13.472 45   111.6453
      45 111.6453
      45 111.6453
12/12/2025 20:56:07.435 1   111.764
      1 111.764
      1 111.764
12/12/2025 20:56:02.099 2   111.7748
      2 111.7748
      2 111.7748
12/12/2025 20:55:48.904 1   111.7673
      1 111.7673
      1 111.7673
12/12/2025 20:55:44.797 1   111.7723
      1 111.7723
      1 111.7723
12/12/2025 20:55:32.201 5   111.6462
      5 111.6462
      5 111.6462
12/12/2025 20:55:17.510 1   111.7752
      1 111.7752
      1 111.7752
12/12/2025 20:55:09.764 1   111.7835
      1 111.7835
      1 111.7835
12/12/2025 20:55:09.063 2   111.7835
      2 111.7835
      2 111.7835
12/12/2025 20:55:07.346 1   111.7835
      1 111.7835
      1 111.7835
12/12/2025 20:54:57.581 2   111.7941
      2 111.7941
      2 111.7941
12/12/2025 20:54:49.535 1   111.6607
      1 111.6607
      1 111.6607
12/12/2025 20:54:26.692 2   111.7984
      2 111.7984
      2 111.7984
12/12/2025 20:54:09.179 1   111.7977
      1 111.7977
      1 111.7977
12/12/2025 20:54:02.036 1   111.7955
      1 111.7955
      1 111.7955
12/12/2025 20:53:33.054 2   111.7779
      2 111.7779
      2 111.7779
12/12/2025 20:53:29.739 4   111.6364
      4 111.6364
      4 111.6364
12/12/2025 20:53:27.327 13   111.7594
      13 111.7594
      13 111.7594
12/12/2025 20:53:19.480 3   111.7625
      3 111.7625
      3 111.7625
12/12/2025 20:53:11.932 2   111.7738
      2 111.7738
      2 111.7738
12/12/2025 20:53:10.218 3   111.7738
      3 111.7738
      3 111.7738
12/12/2025 20:53:09.815 6   111.7738
      6 111.7738
      6 111.7738
12/12/2025 20:53:05.086 1   111.6462
      1 111.6462
      1 111.6462
12/12/2025 20:52:49.586 1   111.7708
      1 111.7708
      1 111.7708
12/12/2025 20:52:33.088 1   111.7917
      1 111.7917
      1 111.7917
12/12/2025 20:52:31.981 3   111.6687
      3 111.6687
      3 111.6687
12/12/2025 20:52:16.788 2   111.7912
      2 111.7912
      2 111.7912
12/12/2025 20:52:16.689 1   111.7912
      1 111.7912
      1 111.7912
12/12/2025 20:52:00.489 2   111.7949
      2 111.7949
      2 111.7949
12/12/2025 20:51:34.927 3   111.8042
      3 111.8042
      3 111.8042
12/12/2025 20:51:32.407 3   111.678
      3 111.678
      3 111.678
12/12/2025 20:51:09.254 2   111.7852
      2 111.7852
      2 111.7852
12/12/2025 20:50:58.288 5   111.7886
      5 111.7886
      5 111.7886
12/12/2025 20:50:57.286 1   111.785
      1 111.785
      1 111.785
12/12/2025 20:50:56.612 2   111.7886
      2 111.7886
      2 111.7886
12/12/2025 20:50:37.855 5   111.7957
      5 111.7957
      5 111.7957
12/12/2025 20:50:33.424 1   111.7971
      1 111.7971
      1 111.7971
12/12/2025 20:50:31.425 1   111.6782
      1 111.6782
      1 111.6782
12/12/2025 20:50:02.735 3   111.7815
      3 111.7815
      3 111.7815
12/12/2025 20:49:52.771 3   111.789
      3 111.789
      3 111.789
12/12/2025 20:49:40.595 1   111.7762
      1 111.7762
      1 111.7762
12/12/2025 20:49:18.756 1   111.7852
      1 111.7852
      1 111.7852
12/12/2025 20:48:52.892 1   111.771
      1 111.771
      1 111.771
12/12/2025 20:48:30.249 3   111.6417
      3 111.6417
      3 111.6417
12/12/2025 20:48:27.431 2   111.7597
      2 111.7597
      2 111.7597
12/12/2025 20:48:18.743 25   111.6362
      25 111.6362
      25 111.6362
12/12/2025 20:48:00.960 1   111.7729
      1 111.7729
      1 111.7729
12/12/2025 20:47:41.243 1   111.7642
      1 111.7642
      1 111.7642
12/12/2025 20:46:54.738 4   111.7424
      4 111.7424
      4 111.7424
12/12/2025 20:46:44.775 2   111.7474
      2 111.7474
      2 111.7474
12/12/2025 20:46:43.166 1   111.7392
      1 111.7392
      1 111.7392
12/12/2025 20:46:39.840 1   111.7331
      1 111.7331
      1 111.7331
12/12/2025 20:46:36.221 17   111.6159
      17 111.6159
      17 111.6159
12/12/2025 20:46:15.788 1   111.7303
      1 111.7303
      1 111.7303
12/12/2025 20:45:58.787 3   111.7416
      3 111.7416
      3 111.7416
12/12/2025 20:45:48.751 4   111.7534
      4 111.7534
      4 111.7534
12/12/2025 20:45:46.897 1   111.751
      1 111.751
      1 111.751
12/12/2025 20:45:44.480 1   111.7551
      1 111.7551
      1 111.7551
12/12/2025 20:45:40.786 21   111.7575
      21 111.7575
      21 111.7575
12/12/2025 20:45:33.613 9   111.7544
      9 111.7544
      9 111.7544
12/12/2025 20:45:31.900 3   111.6314
      3 111.6314
      3 111.6314
12/12/2025 20:45:26.360 1   111.6386
      1 111.6386
      1 111.6386
12/12/2025 20:45:22.938 5   111.7625
      5 111.7625
      5 111.7625
12/12/2025 20:45:16.798 3   111.7597
      3 111.7597
      3 111.7597
12/12/2025 20:45:06.936 9   111.752
      9 111.752
      9 111.752
12/12/2025 20:45:03.915 1   111.7616
      1 111.7616
      1 111.7616
12/12/2025 20:44:56.595 2   111.7537
      2 111.7537
      2 111.7537
12/12/2025 20:44:27.991 1   111.7515
      1 111.7515
      1 111.7515
12/12/2025 20:44:01.229 1   111.7625
      1 111.7625
      1 111.7625
12/12/2025 20:43:40.796 9   111.6196
      9 111.6196
      9 111.6196
12/12/2025 20:43:40.697 2   111.7426
      2 111.7426
      2 111.7426
12/12/2025 20:43:09.804 5   111.726
      5 111.726
      5 111.726
12/12/2025 20:43:08.195 1   111.7306
      1 111.7306
      1 111.7306
12/12/2025 20:43:01.656 1   111.7366
      1 111.7366
      1 111.7366
12/12/2025 20:42:07.321 2   111.779
      2 111.779
      2 111.779
12/12/2025 20:42:00.977 3   111.661
      3 111.661
      3 111.661
12/12/2025 20:41:42.661 1   111.8143
      1 111.8143
      1 111.8143
12/12/2025 20:41:10.952 1   111.6632
      1 111.6632
      1 111.6632
12/12/2025 20:41:07.425 36   111.7821
      36 111.7821
      36 111.7821
12/12/2025 20:40:28.276 4   111.758
      4 111.758
      4 111.758
12/12/2025 20:40:05.021 1   111.7625
      1 111.7625
      1 111.7625
12/12/2025 20:39:24.465 9   111.739
      9 111.739
      9 111.739
12/12/2025 20:39:14.000 1   111.6191
      1 111.6191
      1 111.6191
12/12/2025 20:39:08.566 1   111.7471
      1 111.7471
      1 111.7471
12/12/2025 20:39:05.546 1   111.7385
      1 111.7385
      1 111.7385
12/12/2025 20:39:05.448 9   111.7385
      9 111.7385
      9 111.7385
12/12/2025 20:38:30.518 2   111.7397
      2 111.7397
      2 111.7397
12/12/2025 20:38:27.997 1   111.7352
      1 111.7352
      1 111.7352
12/12/2025 20:38:12.491 1   111.7446
      1 111.7446
      1 111.7446
12/12/2025 20:38:05.044 5   111.7441
      5 111.7441
      5 111.7441
12/12/2025 20:37:59.609 3   111.6129
      3 111.6129
      3 111.6129
12/12/2025 20:37:53.069 2   111.7405
      2 111.7405
      2 111.7405
12/12/2025 20:37:14.322 3   111.7361
      3 111.7361
      3 111.7361
12/12/2025 20:37:12.010 1   111.7443
      1 111.7443
      1 111.7443
12/12/2025 20:36:35.385 5   111.7566
      5 111.7566
      5 111.7566
12/12/2025 20:36:29.144 1   111.6264
      1 111.6264
      1 111.6264
12/12/2025 20:36:20.386 1   111.7447
      1 111.7447
      1 111.7447
12/12/2025 20:35:23.043 12   111.6333
      12 111.6333
      12 111.6333
12/12/2025 20:35:10.835 1   111.749
      1 111.749
      1 111.749
12/12/2025 20:34:36.820 4   111.7572
      4 111.7572
      4 111.7572
12/12/2025 20:34:36.515 1   111.6342
      1 111.6342
      1 111.6342
12/12/2025 20:34:36.316 2   111.7572
      2 111.7572
      2 111.7572
12/12/2025 20:34:33.494 1   111.7563
      1 111.7563
      1 111.7563
12/12/2025 20:34:25.916 1   111.6282
      1 111.6282
      1 111.6282
12/12/2025 20:34:20.205 1   111.7625
      1 111.7625
      1 111.7625
12/12/2025 20:34:19.501 5   111.7572
      5 111.7572
      5 111.7572
12/12/2025 20:34:11.345 2   111.7604
      2 111.7604
      2 111.7604
12/12/2025 20:34:00.984 3   111.6287
      3 111.6287
      3 111.6287
12/12/2025 20:33:58.691 47   111.64
      2 111.64
      45 111.64
      47 111.64
12/12/2025 20:33:41.968 2   111.7572
      2 111.7572
      2 111.7572
12/12/2025 20:33:33.719 1   111.7429
      1 111.7429
      1 111.7429
12/12/2025 20:33:19.631 10   111.7328
      10 111.7328
      10 111.7328
12/12/2025 20:33:15.406 1   111.7337
      1 111.7337
      1 111.7337
12/12/2025 20:33:14.604 6   111.7337
      6 111.7337
      6 111.7337
12/12/2025 20:33:11.284 2   111.7337
      2 111.7337
      2 111.7337
12/12/2025 20:32:49.943 3   111.7193
      3 111.7193
      3 111.7193
12/12/2025 20:32:49.746 2   111.7193
      2 111.7193
      2 111.7193
12/12/2025 20:32:47.832 1   111.7152
      1 111.7152
      1 111.7152
12/12/2025 20:32:31.133 4   111.7397
      4 111.7397
      4 111.7397
12/12/2025 20:32:26.300 3   111.7388
      3 111.7388
      3 111.7388
12/12/2025 20:32:18.552 1   111.727
      1 111.727
      1 111.727
12/12/2025 20:32:00.851 5   111.6408
      5 111.6408
      5 111.6408
12/12/2025 20:31:42.023 1   111.7671
      1 111.7671
      1 111.7671
12/12/2025 20:31:39.318 3   111.7649
      3 111.7649
      3 111.7649
12/12/2025 20:31:37.595 2   111.7608
      2 111.7608
      2 111.7608
12/12/2025 20:31:15.556 1   111.7567
      1 111.7567
      1 111.7567
12/12/2025 20:30:50.912 1   111.7163
      1 111.7163
      1 111.7163
12/12/2025 20:30:43.048 1   111.7175
      1 111.7175
      1 111.7175
12/12/2025 20:30:31.274 1   111.7246
      1 111.7246
      1 111.7246
12/12/2025 20:29:51.735 2   111.697
      2 111.697
      2 111.697
12/12/2025 20:29:50.927 9   111.6901
      9 111.6901
      9 111.6901
12/12/2025 20:29:47.505 1   111.5637
      1 111.5637
      1 111.5637
12/12/2025 20:29:39.156 1   111.6836
      1 111.6836
      1 111.6836
12/12/2025 20:29:19.238 6   111.6786
      6 111.6786
      6 111.6786
12/12/2025 20:29:00.015 5   111.5412
      5 111.5412
      5 111.5412
12/12/2025 20:28:55.080 1   111.6685
      1 111.6685
      1 111.6685
12/12/2025 20:28:50.450 1   111.6699
      1 111.6699
      1 111.6699
12/12/2025 20:28:49.546 1   111.6663
      1 111.6663
      1 111.6663
12/12/2025 20:28:43.104 1   111.6663
      1 111.6663
      1 111.6663
12/12/2025 20:28:40.989 1   111.6699
      1 111.6699
      1 111.6699
12/12/2025 20:28:21.672 1   111.6577
      1 111.6577
      1 111.6577
12/12/2025 20:28:15.633 2   111.6663
      2 111.6663
      2 111.6663
12/12/2025 20:27:59.528 1   111.6582
      1 111.6582
      1 111.6582
12/12/2025 20:27:49.565 1   111.5517
      1 111.5517
      1 111.5517
12/12/2025 20:27:34.266 6   111.6697
      6 111.6697
      6 111.6697
12/12/2025 20:27:23.200 1   111.6704
      1 111.6704
      1 111.6704
12/12/2025 20:27:05.183 1   111.5377
      1 111.5377
      1 111.5377
12/12/2025 20:27:00.851 3   111.5418
      3 111.5418
      3 111.5418
12/12/2025 20:26:59.748 5   111.6646
      5 111.6646
      5 111.6646
12/12/2025 20:26:59.347 1   111.6646
      1 111.6646
      1 111.6646
12/12/2025 20:26:44.453 2   111.5467
      2 111.5467
      2 111.5467
12/12/2025 20:26:32.567 3   111.6622
      3 111.6622
      3 111.6622
12/12/2025 20:26:29.145 1   111.6632
      1 111.6632
      1 111.6632
12/12/2025 20:26:15.047 2   111.6772
      2 111.6772
      2 111.6772
12/12/2025 20:26:10.624 2   111.6772
      2 111.6772
      2 111.6772
12/12/2025 20:26:00.961 4   111.5585
      4 111.5585
      4 111.5585
12/12/2025 20:25:53.012 1   111.6817
      1 111.6817
      1 111.6817
12/12/2025 20:25:51.705 1   111.6817
      1 111.6817
      1 111.6817
12/12/2025 20:25:47.277 1   111.6776
      1 111.6776
      1 111.6776
12/12/2025 20:25:39.232 1   111.6853
      1 111.6853
      1 111.6853
12/12/2025 20:25:37.014 9   111.6822
      9 111.6822
      9 111.6822
12/12/2025 20:25:14.266 27   111.7179
      27 111.7179
      27 111.7179
12/12/2025 20:25:09.938 3   111.7188
      3 111.7188
      3 111.7188
12/12/2025 20:25:02.895 1   111.7111
      1 111.7111
      1 111.7111
12/12/2025 20:25:01.086 3   111.584
      3 111.584
      3 111.584
12/12/2025 20:24:32.710 1   111.6968
      1 111.6968
      1 111.6968
12/12/2025 20:24:30.297 1   111.7005
      1 111.7005
      1 111.7005
12/12/2025 20:24:18.814 5   111.6769
      5 111.6769
      5 111.6769
12/12/2025 20:23:47.425 3   111.6673
      3 111.6673
      3 111.6673
12/12/2025 20:23:33.338 1   111.6718
      1 111.6718
      1 111.6718
12/12/2025 20:23:18.346 1   111.5423
      1 111.5423
      1 111.5423
12/12/2025 20:22:58.115 3   111.6764
      3 111.6764
      3 111.6764
12/12/2025 20:22:18.436 7   111.6985
      7 111.6985
      7 111.6985
12/12/2025 20:22:00.507 123   111.70
      123 111.70
      123 111.70
12/12/2025 20:21:35.787 1   111.7245
      1 111.7245
      1 111.7245
12/12/2025 20:20:52.393 3   111.7376
      3 111.7376
      3 111.7376
12/12/2025 20:20:51.689 1   111.7367
      1 111.7367
      1 111.7367
12/12/2025 20:20:31.049 3   111.6079
      3 111.6079
      3 111.6079
12/12/2025 20:20:18.471 3   111.7258
      3 111.7258
      3 111.7258
12/12/2025 20:20:15.964 2   111.7299
      2 111.7299
      2 111.7299
12/12/2025 20:20:12.739 1   111.734
      1 111.734
      1 111.734
12/12/2025 20:19:49.984 2   111.7249
      2 111.7249
      2 111.7249
12/12/2025 20:19:14.266 1   111.7117
      1 111.7117
      1 111.7117
12/12/2025 20:18:26.469 1   111.6212
      1 111.6212
      1 111.6212
12/12/2025 20:18:21.538 1   111.7478
      1 111.7478
      1 111.7478
12/12/2025 20:18:18.619 5   111.7483
      5 111.7483
      5 111.7483
12/12/2025 20:17:36.435 7   111.737
      7 111.737
      7 111.737
12/12/2025 20:17:20.434 2   111.7329
      2 111.7329
      2 111.7329
12/12/2025 20:15:15.016 5   111.7473
      5 111.7473
      5 111.7473
12/12/2025 20:15:00.210 3   111.6118
      3 111.6118
      3 111.6118
12/12/2025 20:14:53.372 7   111.7488
      7 111.7488
      7 111.7488
12/12/2025 20:14:45.119 30   111.761
      30 111.761
      30 111.761
12/12/2025 20:14:44.719 1   111.761
      1 111.761
      1 111.761
12/12/2025 20:14:42.210 1   111.7605
      1 111.7605
      1 111.7605
12/12/2025 20:14:34.355 1   111.6212
      1 111.6212
      1 111.6212
12/12/2025 20:14:00.853 1   111.7288
      1 111.7288
      1 111.7288
12/12/2025 20:13:59.125 1   111.7288
      1 111.7288
      1 111.7288
12/12/2025 20:13:53.184 4   111.7329
      4 111.7329
      4 111.7329
12/12/2025 20:13:22.087 1   111.6005
      1 111.6005
      1 111.6005
12/12/2025 20:13:02.259 4   111.6289
      4 111.6289
      4 111.6289
12/12/2025 20:12:58.340 1   111.7555
      1 111.7555
      1 111.7555
12/12/2025 20:12:58.036 1   111.7596
      1 111.7596
      1 111.7596
12/12/2025 20:12:55.120 1   111.7678
      1 111.7678
      1 111.7678
12/12/2025 20:12:46.866 5   111.6421
      5 111.6421
      5 111.6421
12/12/2025 20:12:44.155 10   111.7692
      10 111.7692
      10 111.7692
12/12/2025 20:12:29.042 1   111.7778
      1 111.7778
      1 111.7778
12/12/2025 20:12:25.725 2   111.7788
      2 111.7788
      2 111.7788
12/12/2025 20:11:58.651 1   111.7752
      1 111.7752
      1 111.7752
12/12/2025 20:11:48.293 3   111.7829
      3 111.7829
      3 111.7829
12/12/2025 20:11:03.502 2   111.8008
      2 111.8008
      2 111.8008
12/12/2025 20:10:37.035 1   111.7865
      1 111.7865
      1 111.7865
12/12/2025 20:10:36.131 1   111.7906
      1 111.7906
      1 111.7906
12/12/2025 20:10:04.155 1   111.7934
      1 111.7934
      1 111.7934
12/12/2025 20:10:04.016 1   111.7934
      1 111.7934
      1 111.7934
12/12/2025 20:10:02.505 1   111.6632
      1 111.6632
      1 111.6632
12/12/2025 20:10:02.305 2   111.7795
      2 111.7795
      2 111.7795
12/12/2025 20:10:00.801 3   111.6509
      3 111.6509
      3 111.6509
12/12/2025 20:09:53.052 1   111.7703
      1 111.7703
      1 111.7703
12/12/2025 20:09:22.049 1   111.8008
      1 111.8008
      1 111.8008
12/12/2025 20:08:44.903 1   111.8042
      1 111.8042
      1 111.8042
12/12/2025 20:08:14.114 2   111.822
      2 111.822
      2 111.822
12/12/2025 20:07:31.650 3   111.6963
      3 111.6963
      3 111.6963
12/12/2025 20:07:22.090 5   111.8198
      5 111.8198
      5 111.8198
12/12/2025 20:07:20.383 2   111.8183
      2 111.8183
      2 111.8183
12/12/2025 20:06:45.150 2   111.8052
      2 111.8052
      2 111.8052
12/12/2025 20:05:46.771 1   111.8445
      1 111.8445
      1 111.8445
12/12/2025 20:05:38.315 1   111.8544
      1 111.8544
      1 111.8544
12/12/2025 20:04:47.588 1   111.8392
      1 111.8392
      1 111.8392
12/12/2025 20:04:25.344 1   111.842
      1 111.842
      1 111.842
12/12/2025 20:04:21.018 1   111.8574
      1 111.8574
      1 111.8574
12/12/2025 20:04:11.661 2   111.8402
      2 111.8402
      2 111.8402
12/12/2025 20:04:05.117 1   111.8289
      1 111.8289
      1 111.8289
12/12/2025 20:03:34.234 4   111.8143
      4 111.8143
      4 111.8143
12/12/2025 20:03:31.326 3   111.6852
      3 111.6852
      3 111.6852
12/12/2025 20:03:27.193 2   111.6606
      2 111.6606
      2 111.6606
12/12/2025 20:03:13.014 1   111.7664
      1 111.7664
      1 111.7664
12/12/2025 20:02:00.858 4   111.7986
      4 111.7986
      4 111.7986
12/12/2025 20:01:59.452 1   111.7976
      1 111.7976
      1 111.7976
12/12/2025 20:01:57.344 12   111.6792
      12 111.6792
      12 111.6792
12/12/2025 20:01:51.198 2   111.8025
      2 111.8025
      2 111.8025
12/12/2025 20:01:34.894 1   111.7837
      1 111.7837
      1 111.7837
12/12/2025 20:01:30.768 4   111.6768
      4 111.6768
      4 111.6768
12/12/2025 20:01:19.909 1   111.8042
      1 111.8042
      1 111.8042
12/12/2025 20:01:18.398 3   111.8114
      3 111.8114
      3 111.8114
12/12/2025 20:01:13.159 1   111.8254
      1 111.8254
      1 111.8254
12/12/2025 20:00:49.112 2   111.7163
      2 111.7163
      2 111.7163
12/12/2025 20:00:15.915 1   111.853
      1 111.853
      1 111.853
12/12/2025 20:00:10.583 1   111.8593
      1 111.8593
      1 111.8593
12/12/2025 20:00:07.062 1   111.8658
      1 111.8658
      1 111.8658
12/12/2025 20:00:00.722 3   111.7217
      3 111.7217
      3 111.7217
12/12/2025 19:59:58.720 9   111.8411
      9 111.8411
      9 111.8411
12/12/2025 19:59:53.877 3   111.8538
      3 111.8538
      3 111.8538
12/12/2025 19:59:53.475 1   111.8588
      1 111.8588
      1 111.8588
12/12/2025 19:59:17.141 2   111.8588
      2 111.8588
      2 111.8588
12/12/2025 19:59:15.330 1   111.8574
      1 111.8574
      1 111.8574
12/12/2025 19:58:30.633 3   111.7208
      3 111.7208
      3 111.7208
12/12/2025 19:58:26.707 5   111.8479
      5 111.8479
      5 111.8479
12/12/2025 19:58:26.370 95   111.8479
      95 111.8479
      95 111.8479
12/12/2025 19:58:23.391 1   111.8474
      1 111.8474
      1 111.8474
12/12/2025 19:58:19.360 1   111.8405
      1 111.8405
      1 111.8405
12/12/2025 19:58:12.413 1   111.7266
      1 111.7266
      1 111.7266
12/12/2025 19:58:04.163 1   111.8436
      1 111.8436
      1 111.8436
12/12/2025 19:58:00.643 1   111.8405
      1 111.8405
      1 111.8405
12/12/2025 19:57:11.731 1   111.9081
      1 111.9081
      1 111.9081
12/12/2025 19:56:57.145 1   111.9079
      1 111.9079
      1 111.9079
12/12/2025 19:56:32.075 3   111.7711
      3 111.7711
      3 111.7711
12/12/2025 19:56:31.269 2   111.8943
      2 111.8943
      2 111.8943
12/12/2025 19:56:09.530 1   111.8979
      1 111.8979
      1 111.8979
12/12/2025 19:56:00.171 1   111.8982
      1 111.8982
      1 111.8982
12/12/2025 19:55:49.903 9   111.9189
      9 111.9189
      9 111.9189
12/12/2025 19:54:46.297 1   111.9073
      1 111.9073
      1 111.9073
12/12/2025 19:54:34.025 14   111.9015
      14 111.9015
      14 111.9015
12/12/2025 19:54:24.171 1   111.8999
      1 111.8999
      1 111.8999
12/12/2025 19:53:31.612 6   111.8258
      6 111.8258
      6 111.8258
12/12/2025 19:53:25.068 1   111.9546
      1 111.9546
      1 111.9546
12/12/2025 19:53:23.561 1   111.9531
      1 111.9531
      1 111.9531
12/12/2025 19:53:20.241 1   111.9545
      1 111.9545
      1 111.9545
12/12/2025 19:53:09.451 5   111.935
      5 111.935
      5 111.935
12/12/2025 19:53:09.374 2   111.935
      2 111.935
      2 111.935
12/12/2025 19:51:40.391 1   111.9391
      1 111.9391
      1 111.9391
12/12/2025 19:51:37.372 4   111.8168
      4 111.8168
      4 111.8168
12/12/2025 19:50:24.008 1   111.8861
      1 111.8861
      1 111.8861
12/12/2025 19:50:00.657 1   111.9013
      1 111.9013
      1 111.9013
12/12/2025 19:49:47.881 1   111.8745
      1 111.8745
      1 111.8745
12/12/2025 19:49:39.636 1   111.8695
      1 111.8695
      1 111.8695
12/12/2025 19:49:08.519 1   111.7619
      1 111.7619
      1 111.7619
12/12/2025 19:48:20.811 4   111.8533
      4 111.8533
      4 111.8533
12/12/2025 19:48:04.705 1   111.8483
      1 111.8483
      1 111.8483
12/12/2025 19:48:00.380 3   111.7294
      3 111.7294
      3 111.7294
12/12/2025 19:47:53.826 14   111.8488
      14 111.8488
      14 111.8488
12/12/2025 19:47:50.507 1   111.8533
      1 111.8533
      1 111.8533
12/12/2025 19:47:26.956 1   111.8623
      1 111.8623
      1 111.8623
12/12/2025 19:47:20.410 1   111.8623
      1 111.8623
      1 111.8623
12/12/2025 19:46:52.536 1   111.8373
      1 111.8373
      1 111.8373
12/12/2025 19:46:34.513 1   111.8448
      1 111.8448
      1 111.8448
12/12/2025 19:46:31.694 5   111.729
      5 111.729
      5 111.729
12/12/2025 19:46:31.294 4   111.729
      4 111.729
      4 111.729
12/12/2025 19:46:26.966 1   111.8561
      1 111.8561
      1 111.8561
12/12/2025 19:46:15.191 5   111.8688
      5 111.8688
      5 111.8688
12/12/2025 19:46:00.803 1   111.8513
      1 111.8513
      1 111.8513
12/12/2025 19:45:59.901 2   111.8595
      2 111.8595
      2 111.8595

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM