iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
120
41
107,9506
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 07:35:46,827 | 3 576 | 107,9316 | |
| 35 | 107,9316 | |||
| 494 | 107,9316 | |||
| 170 | 107,9316 | |||
| 1 | 107,9316 | |||
| 246 | 107,9316 | |||
| 5 | 107,9316 | |||
| 6 | 107,9316 | |||
| 3 | 107,9316 | |||
| 680 | 107,9316 | |||
| 150 | 107,9316 | |||
| 93 | 107,9316 | |||
| 1 | 107,9316 | |||
| 20 | 107,9316 | |||
| 9 | 107,9316 | |||
| 10 | 107,9316 | |||
| 27 | 107,9316 | |||
| 4 | 107,9316 | |||
| 2 | 107,9316 | |||
| 69 | 107,9316 | |||
| 6 | 107,9316 | |||
| 1 | 107,9316 | |||
| 12 | 107,9316 | |||
| 30 | 107,9316 | |||
| 6 | 107,9316 | |||
| 4 | 107,9316 | |||
| 4 | 107,9316 | |||
| 5 | 107,9316 | |||
| 3 | 107,9316 | |||
| 450 | 107,9316 | |||
| 1 | 107,9316 | |||
| 100 | 107,9316 | |||
| 34 | 107,9316 | |||
| 20 | 107,9316 | |||
| 2 | 107,9316 | |||
| 60 | 107,9316 | |||
| 53 | 107,9316 | |||
| 1 000 | 107,9316 | |||
| 18 | 107,9316 | |||
| 11 | 107,9316 | |||
| 130 | 107,9316 | |||
| 95 | 107,9316 | |||
| 163 | 107,9316 | |||
| 43 | 107,9316 | |||
| 26 | 107,9316 | |||
| 9 | 107,9316 | |||
| 2 | 107,9316 | |||
| 2 | 107,9316 | |||
| 1 | 107,9316 | |||
| 2 | 107,9316 | |||
| 18 | 107,9316 | |||
| 18 | 107,9316 | |||
| 11 | 107,9316 | |||
| 15 | 107,9316 | |||
| 5 | 107,9316 | |||
| 17 | 107,9316 | |||
| 10 | 107,9316 | |||
| 187 | 107,9316 | |||
| 2 | 107,9316 | |||
| 1 | 107,9316 | |||
| 1 | 107,9316 | |||
| 5 | 107,9316 | |||
| 47 | 107,9316 | |||
| 73 | 107,9316 | |||
| 109 | 107,9316 | |||
| 10 | 107,9316 | |||
| 5 | 107,9316 | |||
| 3 | 107,9316 | |||
| 2 | 107,9316 | |||
| 28 | 107,9316 | |||
| 589 | 107,9316 | |||
| 50 | 107,9316 | |||
| 18 | 107,9316 | |||
| 1 | 107,9316 | |||
| 1 | 107,9316 | |||
| 8 | 107,9316 | |||
| 2 | 107,9316 | |||
| 33 | 107,9316 | |||
| 13 | 107,9316 | |||
| 5 | 107,9316 | |||
| 1 | 107,9316 | |||
| 10 | 107,9316 | |||
| 1 | 107,9316 | |||
| 150 | 107,9316 | |||
| 120 | 107,9316 | |||
| 3 | 107,9316 | |||
| 3 | 107,9316 | |||
| 1 | 107,9316 | |||
| 41 | 107,9316 | |||
| 90 | 107,9316 | |||
| 20 | 107,9316 | |||
| 33 | 107,9316 | |||
| 1 | 107,9316 | |||
| 90 | 107,9316 | |||
| 10 | 107,9316 | |||
| 15 | 107,9316 | |||
| 30 | 107,9316 | |||
| 8 | 107,9316 | |||
| 1 | 107,9316 | |||
| 2 | 107,9316 | |||
| 8 | 107,9316 | |||
| 50 | 107,9316 | |||
| 4 | 107,9316 | |||
| 92 | 107,9316 | |||
| 161 | 107,9316 | |||
| 100 | 107,9316 | |||
| 2 | 107,9316 | |||
| 10 | 107,9316 | |||
| 28 | 107,9316 | |||
| 13 | 107,9316 | |||
| 170 | 107,9316 | |||
| 3 | 107,9316 | |||
| 20 | 107,9316 | |||
| 54 | 107,9316 | |||
| 1 | 107,9316 | |||
| 4 | 107,9316 | |||
| 9 | 107,9316 | |||
| 138 | 107,9316 | |||
| 3 | 107,9316 | |||
| 14 | 107,9316 | |||
| 9 | 107,9316 | |||
| 4 | 107,9316 | |||
| 20 | 107,9316 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Core MSCI World U.ETF Acc Bid: 107,9463 / Ask: 107,9999Stückzahl: 7 288
-0,16%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 07:56:06
Letzte Aktualisierung:
19.11.2025 @ 07:56:06