Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

3074

2658

42,995

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	12:45:54,828	100		43,67
			100	43,67
			100	43,67
11.08.2025	12:45:18,016	140		43,70
			140	43,70
			140	43,70
11.08.2025	12:45:17,137	130		43,70
			130	43,70
			130	43,70
11.08.2025	12:45:12,483	70		43,70
			30	43,70
			20	43,70
			40	43,70
			50	43,70
11.08.2025	12:45:04,013	3 000		43,705
			3 000	43,705
			3 000	43,705
11.08.2025	12:45:03,394	5		43,72
			5	43,72
			5	43,72
11.08.2025	12:44:45,654	1		43,73
			1	43,73
			1	43,73
11.08.2025	12:43:57,066	457		43,775
			457	43,775
			457	43,775
11.08.2025	12:43:51,747	10		43,77
			10	43,77
			10	43,77
11.08.2025	12:43:47,912	111		43,755
			111	43,755
			111	43,755
11.08.2025	12:43:21,421	228		43,75
			228	43,75
			228	43,75
11.08.2025	12:43:12,250	60		43,775
			60	43,775
			60	43,775
11.08.2025	12:43:08,868	7		43,775
			7	43,775
			7	43,775
11.08.2025	12:43:00,870	5		43,75
			5	43,75
			5	43,75
11.08.2025	12:42:40,979	6		43,74
			6	43,74
			6	43,74
11.08.2025	12:42:04,042	100		43,755
			100	43,755
			100	43,755
11.08.2025	12:41:48,426	100		43,75
			100	43,75
			100	43,75
11.08.2025	12:41:39,855	4		43,755
			4	43,755
			4	43,755
11.08.2025	12:41:38,177	70		43,755
			70	43,755
			70	43,755
11.08.2025	12:41:35,196	60		43,76
			60	43,76
			60	43,76
11.08.2025	12:41:34,735	25		43,77
			25	43,77
			25	43,77
11.08.2025	12:41:31,799	35		43,77
			35	43,77
			35	43,77
11.08.2025	12:41:16,461	20		43,795
			20	43,795
			20	43,795
11.08.2025	12:41:16,120	32		43,795
			32	43,795
			32	43,795
11.08.2025	12:41:04,135	50		43,81
			50	43,81
			50	43,81
11.08.2025	12:40:00,999	5		43,84
			5	43,84
			5	43,84
11.08.2025	12:39:59,653	67		43,82
			67	43,82
			67	43,82
11.08.2025	12:39:56,698	2		43,81
			2	43,81
			2	43,81
11.08.2025	12:39:55,671	20		43,795
			20	43,795
			20	43,795
11.08.2025	12:39:54,851	3		43,81
			3	43,81
			3	43,81
11.08.2025	12:39:53,453	220		43,795
			220	43,795
			220	43,795
11.08.2025	12:39:52,242	50		43,81
			50	43,81
			50	43,81
11.08.2025	12:39:48,919	25		43,81
			25	43,81
			25	43,81
11.08.2025	12:39:32,703	3		43,795
			3	43,795
			3	43,795
11.08.2025	12:39:15,033	5		43,81
			5	43,81
			5	43,81
11.08.2025	12:39:07,151	1		43,79
			1	43,79
			1	43,79
11.08.2025	12:39:05,335	200		43,79
			200	43,79
			200	43,79
11.08.2025	12:39:05,233	35		43,79
			35	43,79
			35	43,79
11.08.2025	12:38:48,384	1		43,81
			1	43,81
			1	43,81
11.08.2025	12:38:18,960	115		43,81
			115	43,81
			115	43,81
11.08.2025	12:37:56,971	26		43,79
			26	43,79
			26	43,79
11.08.2025	12:37:36,059	15		43,795
			15	43,795
			15	43,795
11.08.2025	12:37:30,844	4		43,795
			4	43,795
			4	43,795
11.08.2025	12:37:13,034	24		43,79
			24	43,79
			24	43,79
11.08.2025	12:37:07,993	10		43,77
			10	43,77
			10	43,77
11.08.2025	12:37:06,439	60		43,77
			60	43,77
			60	43,77
11.08.2025	12:37:02,117	2		43,78
			2	43,78
			2	43,78
11.08.2025	12:37:00,721	1 000		43,79
			1 000	43,79
			1 000	43,79
11.08.2025	12:36:53,159	100		43,81
			100	43,81
			100	43,81
11.08.2025	12:36:37,895	9		43,79
			9	43,79
			9	43,79
11.08.2025	12:35:25,702	150		43,80
			150	43,80
			150	43,80
11.08.2025	12:35:19,807	12		43,80
			12	43,80
			12	43,80
11.08.2025	12:35:07,179	23		43,80
			23	43,80
			23	43,80
11.08.2025	12:34:50,762	25		43,80
			25	43,80
			25	43,80
11.08.2025	12:34:38,038	50		43,815
			50	43,815
			50	43,815
11.08.2025	12:34:32,688	50		43,80
			50	43,80
			50	43,80
11.08.2025	12:34:29,617	15		43,785
			15	43,785
			15	43,785
11.08.2025	12:34:28,203	500		43,785
			500	43,785
			500	43,785
11.08.2025	12:33:46,291	5		43,76
			5	43,76
			5	43,76
11.08.2025	12:33:30,292	4		43,755
			4	43,755
			4	43,755
11.08.2025	12:33:26,277	1		43,73
			1	43,73
			1	43,73
11.08.2025	12:31:54,161	300		43,77
			300	43,77
			300	43,77
11.08.2025	12:31:26,272	75		43,755
			75	43,755
			75	43,755
11.08.2025	12:31:25,262	100		43,78
			100	43,78
			100	43,78
11.08.2025	12:31:23,645	5		43,79
			5	43,79
			5	43,79
11.08.2025	12:31:23,219	50		43,78
			50	43,78
			50	43,78
11.08.2025	12:31:11,170	20		43,79
			20	43,79
			20	43,79
11.08.2025	12:30:56,541	20		43,785
			20	43,785
			20	43,785
11.08.2025	12:30:54,506	10		43,81
			10	43,81
			10	43,81
11.08.2025	12:30:37,887	68		43,81
			68	43,81
			68	43,81
11.08.2025	12:30:10,220	3		43,81
			3	43,81
			3	43,81
11.08.2025	12:29:52,273	55		43,81
			55	43,81
			55	43,81
11.08.2025	12:29:25,074	36		43,785
			36	43,785
			36	43,785
11.08.2025	12:29:20,655	300		43,80
			300	43,80
			300	43,80
11.08.2025	12:29:09,766	150		43,80
			150	43,80
			150	43,80
11.08.2025	12:28:47,873	1 000		43,82
			1 000	43,82
			1 000	43,82
11.08.2025	12:28:36,341	5		43,82
			5	43,82
			5	43,82
11.08.2025	12:27:57,384	6		43,78
			6	43,78
			6	43,78
11.08.2025	12:27:39,147	183		43,775
			183	43,775
			183	43,775
11.08.2025	12:26:46,871	6		43,79
			6	43,79
			6	43,79
11.08.2025	12:26:24,992	500		43,79
			500	43,79
			500	43,79
11.08.2025	12:26:20,043	30		43,77
			30	43,77
			30	43,77
11.08.2025	12:26:02,821	200		43,80
			200	43,80
			200	43,80
11.08.2025	12:25:48,627	115		43,78
			115	43,78
			115	43,78
11.08.2025	12:25:34,222	50		43,78
			50	43,78
			50	43,78
11.08.2025	12:25:34,127	10		43,78
			10	43,78
			10	43,78
11.08.2025	12:24:38,384	10		43,775
			10	43,775
			10	43,775
11.08.2025	12:24:32,899	22		43,775
			22	43,775
			22	43,775
11.08.2025	12:24:09,985	50		43,755
			50	43,755
			50	43,755
11.08.2025	12:23:51,853	126		43,775
			126	43,775
			126	43,775
11.08.2025	12:23:44,253	150		43,79
			150	43,79
			150	43,79
11.08.2025	12:23:23,505	35		43,795
			35	43,795
			35	43,795
11.08.2025	12:23:14,439	5		43,775
			5	43,775
			5	43,775
11.08.2025	12:22:31,235	14		43,75
			14	43,75
			14	43,75
11.08.2025	12:22:27,531	27		43,76
			27	43,76
			27	43,76
11.08.2025	12:22:25,879	25		43,76
			25	43,76
			25	43,76
11.08.2025	12:22:17,807	10		43,755
			10	43,755
			10	43,755
11.08.2025	12:22:02,140	182		43,725
			182	43,725
			182	43,725
11.08.2025	12:21:57,927	1 000		43,74
			1 000	43,74
			1 000	43,74
11.08.2025	12:21:48,621	25		43,75
			25	43,75
			25	43,75
11.08.2025	12:21:41,595	183		43,755
			183	43,755
			183	43,755
11.08.2025	12:21:40,920	50		43,755
			50	43,755
			50	43,755
11.08.2025	12:21:31,339	134		43,77
			134	43,77
			134	43,77
11.08.2025	12:21:16,812	35		43,78
			35	43,78
			35	43,78
11.08.2025	12:21:04,684	157		43,80
			100	43,80
			157	43,80
			57	43,80
11.08.2025	12:21:01,217	34		43,81
			34	43,81
			34	43,81
11.08.2025	12:20:53,705	2		43,81
			2	43,81
			2	43,81
11.08.2025	12:20:50,576	55		43,81
			55	43,81
			55	43,81
11.08.2025	12:20:44,044	240		43,81
			240	43,81
			240	43,81
11.08.2025	12:20:43,156	20		43,81
			20	43,81
			20	43,81
11.08.2025	12:20:27,866	1 500		43,81
			1 500	43,81
			1 500	43,81
11.08.2025	12:19:35,630	2		43,82
			2	43,82
			2	43,82
11.08.2025	12:19:23,956	50		43,80
			50	43,80
			50	43,80
11.08.2025	12:19:13,954	2 000		43,81
			2 000	43,81
			2 000	43,81
11.08.2025	12:19:08,985	30		43,81
			30	43,81
			30	43,81
11.08.2025	12:18:22,896	12		43,81
			12	43,81
			12	43,81
11.08.2025	12:18:02,871	200		43,80
			200	43,80
			200	43,80
11.08.2025	12:17:49,502	3		43,78
			3	43,78
			3	43,78
11.08.2025	12:17:48,146	35		43,80
			35	43,80
			35	43,80
11.08.2025	12:17:45,784	51		43,80
			51	43,80
			51	43,80
11.08.2025	12:17:41,159	5		43,80
			5	43,80
			5	43,80
11.08.2025	12:17:34,339	365		43,80
			25	43,80
			365	43,80
			340	43,80
11.08.2025	12:16:36,729	3 000		43,77
			3 000	43,77
			3 000	43,77
11.08.2025	12:16:28,873	25		43,795
			25	43,795
			25	43,795
11.08.2025	12:16:13,877	100		43,77
			100	43,77
			100	43,77
11.08.2025	12:16:11,677	3		43,795
			3	43,795
			3	43,795
11.08.2025	12:15:53,515	91		43,795
			91	43,795
			91	43,795
11.08.2025	12:15:25,154	30		43,78
			30	43,78
			30	43,78
11.08.2025	12:15:21,069	20		43,795
			20	43,795
			20	43,795
11.08.2025	12:14:32,145	3		43,82
			3	43,82
			3	43,82
11.08.2025	12:14:30,925	8		43,82
			8	43,82
			8	43,82
11.08.2025	12:14:17,118	100		43,82
			100	43,82
			100	43,82
11.08.2025	12:13:55,260	5		43,795
			5	43,795
			5	43,795
11.08.2025	12:13:47,733	50		43,78
			50	43,78
			50	43,78
11.08.2025	12:13:12,744	100		43,785
			100	43,785
			100	43,785
11.08.2025	12:13:12,248	100		43,785
			100	43,785
			100	43,785
11.08.2025	12:12:59,102	19		43,80
			19	43,80
			19	43,80
11.08.2025	12:12:58,259	7		43,80
			7	43,80
			7	43,80
11.08.2025	12:12:48,970	2		43,775
			2	43,775
			2	43,775
11.08.2025	12:12:38,610	40		43,80
			40	43,80
			40	43,80
11.08.2025	12:12:29,803	35		43,805
			35	43,805
			35	43,805
11.08.2025	12:12:16,711	23		43,805
			23	43,805
			23	43,805
11.08.2025	12:12:15,622	35		43,805
			35	43,805
			35	43,805
11.08.2025	12:12:14,780	70		43,805
			70	43,805
			70	43,805
11.08.2025	12:12:12,136	10		43,805
			10	43,805
			10	43,805
11.08.2025	12:11:56,976	4		43,80
			4	43,80
			4	43,80
11.08.2025	12:11:54,850	275		43,80
			275	43,80
			275	43,80
11.08.2025	12:11:49,177	50		43,815
			50	43,815
			50	43,815
11.08.2025	12:11:23,869	25		43,815
			25	43,815
			25	43,815
11.08.2025	12:10:46,294	10		43,81
			10	43,81
			10	43,81
11.08.2025	12:10:44,202	20		43,805
			20	43,805
			20	43,805
11.08.2025	12:10:33,244	12		43,82
			12	43,82
			12	43,82
11.08.2025	12:09:59,149	200		43,84
			200	43,84
			200	43,84
11.08.2025	12:09:23,615	2 800		43,83
			2 800	43,83
			2 800	43,83
11.08.2025	12:09:00,465	90		43,80
			10	43,80
			15	43,80
			90	43,80
			50	43,80
			15	43,80
11.08.2025	12:08:55,780	5		43,81
			5	43,81
			5	43,81
11.08.2025	12:08:44,972	11		43,815
			11	43,815
			11	43,815
11.08.2025	12:08:37,501	2		43,835
			2	43,835
			2	43,835
11.08.2025	12:07:53,983	400		43,82
			400	43,82
			400	43,82
11.08.2025	12:07:37,349	90		43,82
			90	43,82
			90	43,82
11.08.2025	12:06:19,715	10		43,82
			10	43,82
			10	43,82
11.08.2025	12:06:11,611	150		43,81
			150	43,81
			150	43,81
11.08.2025	12:06:01,707	1 000		43,81
			1 000	43,81
			1 000	43,81
11.08.2025	12:05:46,007	115		43,85
			115	43,85
			115	43,85
11.08.2025	12:05:18,356	3		43,835
			3	43,835
			3	43,835
11.08.2025	12:04:57,215	1		43,86
			1	43,86
			1	43,86
11.08.2025	12:04:31,858	275		43,85
			221	43,85
			275	43,85
			50	43,85
			4	43,85
11.08.2025	12:04:06,734	21		43,86
			21	43,86
			21	43,86
11.08.2025	12:04:00,971	100		43,885
			100	43,885
			100	43,885
11.08.2025	12:03:56,065	80		43,885
			80	43,885
			80	43,885
11.08.2025	12:03:55,953	100		43,885
			100	43,885
			100	43,885
11.08.2025	12:03:26,014	100		43,875
			100	43,875
			100	43,875
11.08.2025	12:03:19,969	100		43,875
			100	43,875
			100	43,875
11.08.2025	12:03:09,111	50		43,89
			50	43,89
			50	43,89
11.08.2025	12:02:49,983	46		43,89
			46	43,89
			46	43,89
11.08.2025	12:02:32,467	400		43,895
			400	43,895
			400	43,895
11.08.2025	12:02:31,687	10		43,895
			10	43,895
			10	43,895
11.08.2025	12:02:28,195	9		43,895
			9	43,895
			9	43,895
11.08.2025	12:02:15,331	200		43,895
			200	43,895
			200	43,895
11.08.2025	12:02:13,259	20		43,91
			20	43,91
			20	43,91
11.08.2025	12:02:03,286	50		43,925
			50	43,925
			50	43,925
11.08.2025	12:01:56,944	25		43,925
			25	43,925
			25	43,925
11.08.2025	12:01:49,542	35		43,895
			35	43,895
			35	43,895
11.08.2025	12:01:24,716	16		43,94
			16	43,94
			16	43,94
11.08.2025	12:01:12,286	50		43,94
			50	43,94
			50	43,94
11.08.2025	12:00:54,684	140		43,945
			140	43,945
			140	43,945
11.08.2025	12:00:00,119	2		43,91
			2	43,91
			2	43,91
11.08.2025	11:59:31,769	90		43,91
			90	43,91
			90	43,91
11.08.2025	11:59:25,546	22		43,905
			22	43,905
			22	43,905
11.08.2025	11:57:36,343	25		43,935
			25	43,935
			25	43,935
11.08.2025	11:57:32,689	59		43,935
			59	43,935
			59	43,935
11.08.2025	11:57:08,777	80		43,925
			80	43,925
			80	43,925
11.08.2025	11:56:53,988	90		43,89
			90	43,89
			90	43,89
11.08.2025	11:56:53,587	50		43,90
			50	43,90
			50	43,90
11.08.2025	11:56:26,560	53		43,90
			53	43,90
			53	43,90
11.08.2025	11:56:07,728	100		43,885
			100	43,885
			100	43,885
11.08.2025	11:56:05,533	950		43,885
			950	43,885
			950	43,885
11.08.2025	11:55:31,320	30		43,885
			30	43,885
			30	43,885
11.08.2025	11:55:20,509	20		43,865
			20	43,865
			20	43,865
11.08.2025	11:55:00,856	22		43,865
			22	43,865
			22	43,865
11.08.2025	11:54:55,936	12		43,84
			12	43,84
			12	43,84
11.08.2025	11:54:44,377	80		43,85
			80	43,85
			80	43,85
11.08.2025	11:54:43,877	25		43,85
			25	43,85
			25	43,85
11.08.2025	11:54:10,023	1		43,845
			1	43,845
			1	43,845
11.08.2025	11:54:07,729	68		43,85
			68	43,85
			68	43,85
11.08.2025	11:53:49,557	57		43,865
			57	43,865
			57	43,865
11.08.2025	11:53:49,197	1		43,84
			1	43,84
			1	43,84
11.08.2025	11:52:53,716	25		43,85
			25	43,85
			25	43,85
11.08.2025	11:52:38,871	2		43,835
			2	43,835
			2	43,835
11.08.2025	11:52:09,709	29		43,85
			29	43,85
			29	43,85
11.08.2025	11:51:43,124	10		43,87
			10	43,87
			10	43,87
11.08.2025	11:51:30,522	68		43,835
			68	43,835
			68	43,835
11.08.2025	11:51:26,366	220		43,825
			220	43,825
			220	43,825
11.08.2025	11:51:26,114	15		43,845
			15	43,845
			15	43,845
11.08.2025	11:51:04,544	450		43,85
			450	43,85
			400	43,85
			50	43,85
11.08.2025	11:50:41,391	25		43,915
			25	43,915
			25	43,915
11.08.2025	11:50:17,200	10		43,895
			10	43,895
			10	43,895
11.08.2025	11:50:08,548	130		43,895
			130	43,895
			130	43,895
11.08.2025	11:50:03,835	300		43,87
			300	43,87
			28	43,87
			272	43,87
11.08.2025	11:49:37,477	5		43,91
			5	43,91
			5	43,91
11.08.2025	11:49:03,135	400		43,925
			400	43,925
			400	43,925
11.08.2025	11:48:59,369	20		43,925
			20	43,925
			20	43,925
11.08.2025	11:48:41,321	20		43,935
			20	43,935
			20	43,935
11.08.2025	11:48:31,313	93		43,905
			93	43,905
			64	43,905
			29	43,905
11.08.2025	11:48:28,482	50		43,925
			50	43,925
			50	43,925
11.08.2025	11:48:18,487	100		43,925
			100	43,925
			100	43,925
11.08.2025	11:48:08,718	25		43,905
			25	43,905
			25	43,905
11.08.2025	11:47:37,386	50		43,89
			50	43,89
			50	43,89
11.08.2025	11:47:36,110	500		43,88
			500	43,88
			500	43,88
11.08.2025	11:47:20,642	50		43,885
			50	43,885
			50	43,885
11.08.2025	11:47:10,709	262		43,885
			262	43,885
			262	43,885
11.08.2025	11:46:55,608	47		43,865
			47	43,865
			47	43,865
11.08.2025	11:46:34,097	35		43,86
			35	43,86
			35	43,86
11.08.2025	11:46:33,073	2		43,865
			2	43,865
			2	43,865
11.08.2025	11:46:21,044	30		43,885
			30	43,885
			30	43,885
11.08.2025	11:46:07,626	400		43,865
			400	43,865
			400	43,865
11.08.2025	11:45:31,039	38		43,855
			13	43,855
			25	43,855
			38	43,855
11.08.2025	11:45:11,703	2 500		43,85
			2 500	43,85
			2 500	43,85
11.08.2025	11:45:09,727	11		43,85
			11	43,85
			11	43,85
11.08.2025	11:44:56,315	10		43,85
			10	43,85
			10	43,85
11.08.2025	11:44:48,980	70		43,85
			70	43,85
			70	43,85
11.08.2025	11:44:36,013	10		43,83
			10	43,83
			10	43,83
11.08.2025	11:44:34,647	50		43,86
			50	43,86
			50	43,86
11.08.2025	11:44:11,880	225		43,91
			225	43,91
			225	43,91
11.08.2025	11:44:04,889	16		43,91
			16	43,91
			16	43,91
11.08.2025	11:43:59,267	45		43,905
			45	43,905
			45	43,905
11.08.2025	11:43:31,452	5		43,905
			5	43,905
			5	43,905
11.08.2025	11:43:18,309	3		43,885
			3	43,885
			3	43,885
11.08.2025	11:43:12,822	100		43,89
			100	43,89
			100	43,89
11.08.2025	11:43:12,567	46		43,89
			46	43,89
			46	43,89
11.08.2025	11:42:56,344	25		43,89
			25	43,89
			25	43,89
11.08.2025	11:42:41,905	35		43,895
			35	43,895
			35	43,895
11.08.2025	11:42:20,009	75		43,91
			75	43,91
			75	43,91
11.08.2025	11:42:12,821	55		43,89
			30	43,89
			55	43,89
			25	43,89
11.08.2025	11:42:12,699	26		43,89
			26	43,89
			26	43,89
11.08.2025	11:42:08,231	25		43,89
			25	43,89
			25	43,89
11.08.2025	11:42:06,279	44		43,89
			44	43,89
			44	43,89
11.08.2025	11:42:05,749	20		43,90
			20	43,90
			20	43,90
11.08.2025	11:41:44,642	200		43,905
			200	43,905
			200	43,905
11.08.2025	11:41:38,248	15		43,905
			15	43,905
			15	43,905
11.08.2025	11:41:18,083	23		43,905
			23	43,905
			23	43,905
11.08.2025	11:40:43,576	1		43,87
			1	43,87
			1	43,87
11.08.2025	11:40:41,204	25		43,87
			25	43,87
			25	43,87
11.08.2025	11:40:31,239	150		43,89
			150	43,89
			150	43,89
11.08.2025	11:40:30,434	500		43,89
			500	43,89
			500	43,89
11.08.2025	11:40:28,497	50		43,89
			50	43,89
			50	43,89
11.08.2025	11:40:18,953	150		43,89
			150	43,89
			150	43,89
11.08.2025	11:40:09,240	3 000		43,875
			3 000	43,875
			3 000	43,875
11.08.2025	11:39:58,207	23		43,91
			23	43,91
			23	43,91
11.08.2025	11:39:38,402	25		43,87
			25	43,87
			25	43,87
11.08.2025	11:39:19,040	25		43,865
			25	43,865
			25	43,865
11.08.2025	11:39:07,386	300		43,865
			300	43,865
			300	43,865
11.08.2025	11:39:02,277	600		43,86
			600	43,86
			600	43,86
11.08.2025	11:38:38,135	115		43,87
			115	43,87
			115	43,87
11.08.2025	11:38:27,637	3 000		43,89
			3 000	43,89
			3 000	43,89
11.08.2025	11:38:19,188	500		43,89
			500	43,89
			500	43,89
11.08.2025	11:38:08,541	5		43,87
			5	43,87
			5	43,87
11.08.2025	11:37:22,648	51		43,86
			51	43,86
			51	43,86
11.08.2025	11:36:48,364	30		43,87
			30	43,87
			30	43,87
11.08.2025	11:36:32,722	15		43,87
			15	43,87
			15	43,87
11.08.2025	11:36:26,337	4		43,86
			4	43,86
			4	43,86
11.08.2025	11:36:23,865	1		43,86
			1	43,86
			1	43,86
11.08.2025	11:36:18,368	47		43,845
			47	43,845
			37	43,845
			10	43,845
11.08.2025	11:36:09,505	100		43,87
			100	43,87
			100	43,87
11.08.2025	11:35:47,709	56		43,87
			56	43,87
			56	43,87
11.08.2025	11:35:29,731	22		43,89
			22	43,89
			22	43,89
11.08.2025	11:35:29,096	23		43,89
			23	43,89
			23	43,89
11.08.2025	11:35:17,488	16		43,895
			16	43,895
			16	43,895
11.08.2025	11:35:06,377	100		43,895
			100	43,895
			100	43,895
11.08.2025	11:34:58,222	173		43,895
			173	43,895
			173	43,895
11.08.2025	11:34:52,699	5		43,895
			5	43,895
			5	43,895
11.08.2025	11:34:51,050	20		43,885
			20	43,885
			20	43,885
11.08.2025	11:34:34,584	7		43,895
			7	43,895
			7	43,895
11.08.2025	11:34:18,099	190		43,87
			190	43,87
			190	43,87
11.08.2025	11:33:36,400	75		43,86
			75	43,86
			75	43,86
11.08.2025	11:33:24,037	24		43,87
			24	43,87
			24	43,87
11.08.2025	11:33:17,291	11		43,88
			11	43,88
			11	43,88
11.08.2025	11:33:13,160	50		43,895
			50	43,895
			50	43,895
11.08.2025	11:32:37,952	40		43,895
			40	43,895
			40	43,895
11.08.2025	11:32:32,575	90		43,895
			90	43,895
			90	43,895
11.08.2025	11:32:12,074	13		43,89
			13	43,89
			13	43,89
11.08.2025	11:31:56,769	1		43,865
			1	43,865
			1	43,865
11.08.2025	11:31:54,529	35		43,88
			35	43,88
			35	43,88
11.08.2025	11:31:24,313	5		43,86
			5	43,86
			5	43,86
11.08.2025	11:31:20,050	10		43,86
			10	43,86
			10	43,86
11.08.2025	11:31:19,440	1 360		43,86
			1 360	43,86
			1 360	43,86
11.08.2025	11:31:04,758	20		43,89
			20	43,89
			20	43,89
11.08.2025	11:31:01,033	230		43,90
			230	43,90
			230	43,90
11.08.2025	11:31:00,123	300		43,905
			300	43,905
			300	43,905
11.08.2025	11:30:58,919	10		43,905
			10	43,905
			10	43,905
11.08.2025	11:30:40,881	25		43,88
			25	43,88
			25	43,88
11.08.2025	11:29:47,408	100		43,895
			100	43,895
			100	43,895
11.08.2025	11:29:26,363	65		43,93
			65	43,93
			65	43,93
11.08.2025	11:29:26,212	200		43,93
			200	43,93
			200	43,93
11.08.2025	11:29:14,779	20		43,915
			20	43,915
			20	43,915
11.08.2025	11:29:09,589	30		43,915
			30	43,915
			30	43,915
11.08.2025	11:29:07,031	45		43,915
			45	43,915
			45	43,915
11.08.2025	11:29:03,313	9		43,915
			9	43,915
			9	43,915
11.08.2025	11:28:58,131	35		43,915
			35	43,915
			35	43,915
11.08.2025	11:28:35,082	10		43,91
			10	43,91
			10	43,91
11.08.2025	11:28:30,164	400		43,89
			400	43,89
			400	43,89
11.08.2025	11:28:26,950	2		43,91
			2	43,91
			2	43,91
11.08.2025	11:27:09,403	3 000		43,855
			3 000	43,855
			3 000	43,855
11.08.2025	11:26:57,661	400		43,855
			400	43,855
			400	43,855
11.08.2025	11:26:45,814	50		43,86
			50	43,86
			50	43,86
11.08.2025	11:26:29,998	3		43,835
			3	43,835
			3	43,835
11.08.2025	11:26:27,478	1		43,855
			1	43,855
			1	43,855
11.08.2025	11:26:14,393	3		43,835
			3	43,835
			3	43,835
11.08.2025	11:26:04,760	104		43,855
			4	43,855
			104	43,855
			100	43,855

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 550,00
Ask: 1 550,50
Stückzahl: 106 465
-4,26%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 15:36:39

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung