Rheinmetall AG
- Information
- Last
- Buy
- Sell
3972
3040
1717.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/07/2025 | 21:35:37.660 | 6 | 1 717.00 | |
| 6 | 1 717.00 | |||
| 6 | 1 717.00 | |||
| 30/07/2025 | 21:35:37.051 | 10 | 1 720.00 | |
| 10 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 30/07/2025 | 21:33:58.285 | 20 | 1 720.00 | |
| 8 | 1 720.00 | |||
| 12 | 1 720.00 | |||
| 20 | 1 720.00 | |||
| 30/07/2025 | 21:31:55.149 | 50 | 1 713.00 | |
| 20 | 1 713.00 | |||
| 50 | 1 713.00 | |||
| 30 | 1 713.00 | |||
| 30/07/2025 | 21:31:51.856 | 33 | 1 713.50 | |
| 4 | 1 713.50 | |||
| 18 | 1 713.50 | |||
| 11 | 1 713.50 | |||
| 33 | 1 713.50 | |||
| 30/07/2025 | 21:31:31.545 | 20 | 1 713.00 | |
| 15 | 1 713.00 | |||
| 4 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 20 | 1 713.00 | |||
| 30/07/2025 | 21:31:25.212 | 150 | 1 713.00 | |
| 5 | 1 713.00 | |||
| 41 | 1 713.00 | |||
| 10 | 1 713.00 | |||
| 150 | 1 713.00 | |||
| 20 | 1 713.00 | |||
| 8 | 1 713.00 | |||
| 17 | 1 713.00 | |||
| 5 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 6 | 1 713.00 | |||
| 30 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 3 | 1 713.00 | |||
| 30/07/2025 | 21:30:58.784 | 30 | 1 719.50 | |
| 30 | 1 719.50 | |||
| 30 | 1 719.50 | |||
| 30/07/2025 | 21:30:47.161 | 8 | 1 719.50 | |
| 8 | 1 719.50 | |||
| 8 | 1 719.50 | |||
| 30/07/2025 | 21:30:40.831 | 5 | 1 721.00 | |
| 5 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 30/07/2025 | 21:30:25.873 | 96 | 1 720.00 | |
| 11 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 96 | 1 720.00 | |||
| 54 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 11 | 1 720.00 | |||
| 30/07/2025 | 21:30:20.799 | 16 | 1 720.00 | |
| 16 | 1 720.00 | |||
| 6 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 30/07/2025 | 21:30:20.714 | 85 | 1 720.00 | |
| 3 | 1 720.00 | |||
| 85 | 1 720.00 | |||
| 82 | 1 720.00 | |||
| 30/07/2025 | 21:30:14.398 | 30 | 1 720.50 | |
| 30 | 1 720.50 | |||
| 30 | 1 720.50 | |||
| 30/07/2025 | 21:30:03.933 | 73 | 1 720.50 | |
| 73 | 1 720.50 | |||
| 73 | 1 720.50 | |||
| 30/07/2025 | 21:29:39.849 | 40 | 1 720.50 | |
| 10 | 1 720.50 | |||
| 40 | 1 720.50 | |||
| 30 | 1 720.50 | |||
| 30/07/2025 | 21:29:27.460 | 10 | 1 722.50 | |
| 10 | 1 722.50 | |||
| 10 | 1 722.50 | |||
| 30/07/2025 | 21:29:08.932 | 20 | 1 725.00 | |
| 20 | 1 725.00 | |||
| 15 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 30/07/2025 | 21:28:58.061 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 30/07/2025 | 21:28:57.907 | 3 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 30/07/2025 | 21:28:53.220 | 119 | 1 725.00 | |
| 99 | 1 725.00 | |||
| 20 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 4 | 1 725.00 | |||
| 100 | 1 725.00 | |||
| 30/07/2025 | 21:28:47.794 | 30 | 1 725.50 | |
| 30 | 1 725.50 | |||
| 30 | 1 725.50 | |||
| 30/07/2025 | 21:28:40.397 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 30/07/2025 | 21:28:35.541 | 19 | 1 725.50 | |
| 19 | 1 725.50 | |||
| 19 | 1 725.50 | |||
| 30/07/2025 | 21:28:30.275 | 7 | 1 725.50 | |
| 7 | 1 725.50 | |||
| 7 | 1 725.50 | |||
| 30/07/2025 | 21:28:18.121 | 202 | 1 727.50 | |
| 202 | 1 727.50 | |||
| 202 | 1 727.50 | |||
| 30/07/2025 | 21:28:04.214 | 30 | 1 728.00 | |
| 30 | 1 728.00 | |||
| 30 | 1 728.00 | |||
| 30/07/2025 | 21:27:59.424 | 3 | 1 728.00 | |
| 3 | 1 728.00 | |||
| 3 | 1 728.00 | |||
| 30/07/2025 | 21:27:54.299 | 3 | 1 728.00 | |
| 3 | 1 728.00 | |||
| 3 | 1 728.00 | |||
| 30/07/2025 | 21:24:24.636 | 6 | 1 728.00 | |
| 6 | 1 728.00 | |||
| 6 | 1 728.00 | |||
| 30/07/2025 | 21:22:38.029 | 10 | 1 728.50 | |
| 10 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 7 | 1 728.50 | |||
| 30/07/2025 | 21:22:34.956 | 2 | 1 728.00 | |
| 2 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 30/07/2025 | 21:21:40.526 | 7 | 1 728.00 | |
| 7 | 1 728.00 | |||
| 7 | 1 728.00 | |||
| 30/07/2025 | 21:20:54.274 | 6 | 1 728.00 | |
| 6 | 1 728.00 | |||
| 6 | 1 728.00 | |||
| 30/07/2025 | 21:20:26.312 | 4 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 4 | 1 728.00 | |||
| 30/07/2025 | 21:19:58.262 | 27 | 1 728.50 | |
| 6 | 1 728.50 | |||
| 5 | 1 728.50 | |||
| 7 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 27 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 30/07/2025 | 21:19:06.742 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 30/07/2025 | 21:15:14.925 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 30/07/2025 | 21:13:50.180 | 4 | 1 729.00 | |
| 4 | 1 729.00 | |||
| 4 | 1 729.00 | |||
| 30/07/2025 | 21:12:20.951 | 3 | 1 729.00 | |
| 3 | 1 729.00 | |||
| 3 | 1 729.00 | |||
| 30/07/2025 | 21:11:49.749 | 17 | 1 729.00 | |
| 17 | 1 729.00 | |||
| 17 | 1 729.00 | |||
| 30/07/2025 | 21:11:48.521 | 6 | 1 729.00 | |
| 3 | 1 729.00 | |||
| 3 | 1 729.00 | |||
| 6 | 1 729.00 | |||
| 30/07/2025 | 21:11:15.745 | 2 | 1 728.00 | |
| 2 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 30/07/2025 | 21:08:58.121 | 20 | 1 728.00 | |
| 20 | 1 728.00 | |||
| 20 | 1 728.00 | |||
| 30/07/2025 | 21:06:59.500 | 30 | 1 728.00 | |
| 30 | 1 728.00 | |||
| 30 | 1 728.00 | |||
| 30/07/2025 | 21:06:40.333 | 30 | 1 728.00 | |
| 8 | 1 728.00 | |||
| 22 | 1 728.00 | |||
| 30 | 1 728.00 | |||
| 30/07/2025 | 21:06:33.272 | 4 | 1 728.00 | |
| 4 | 1 728.00 | |||
| 4 | 1 728.00 | |||
| 30/07/2025 | 21:06:14.964 | 30 | 1 728.00 | |
| 30 | 1 728.00 | |||
| 30 | 1 728.00 | |||
| 30/07/2025 | 21:04:46.033 | 163 | 1 728.00 | |
| 3 | 1 728.00 | |||
| 3 | 1 728.00 | |||
| 30 | 1 728.00 | |||
| 20 | 1 728.00 | |||
| 163 | 1 728.00 | |||
| 50 | 1 728.00 | |||
| 50 | 1 728.00 | |||
| 5 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 30/07/2025 | 21:04:04.145 | 3 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 3 | 1 732.00 | |||
| 30/07/2025 | 21:03:53.075 | 85 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 5 | 1 730.50 | |||
| 85 | 1 730.50 | |||
| 10 | 1 730.50 | |||
| 69 | 1 730.50 | |||
| 30/07/2025 | 21:03:47.276 | 10 | 1 731.00 | |
| 10 | 1 731.00 | |||
| 10 | 1 731.00 | |||
| 30/07/2025 | 21:02:11.194 | 30 | 1 731.00 | |
| 30 | 1 731.00 | |||
| 30 | 1 731.00 | |||
| 30/07/2025 | 21:02:00.878 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 30/07/2025 | 21:00:57.191 | 30 | 1 731.00 | |
| 30 | 1 731.00 | |||
| 30 | 1 731.00 | |||
| 30/07/2025 | 21:00:14.711 | 31 | 1 731.00 | |
| 30 | 1 731.00 | |||
| 30 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 30/07/2025 | 20:59:18.679 | 30 | 1 731.00 | |
| 30 | 1 731.00 | |||
| 30 | 1 731.00 | |||
| 30/07/2025 | 20:58:51.064 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 30/07/2025 | 20:58:37.384 | 2 | 1 732.00 | |
| 2 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 30/07/2025 | 20:58:34.007 | 10 | 1 732.00 | |
| 5 | 1 732.00 | |||
| 10 | 1 732.00 | |||
| 5 | 1 732.00 | |||
| 30/07/2025 | 20:58:31.554 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 30/07/2025 | 20:58:24.404 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 30/07/2025 | 20:57:43.867 | 2 | 1 732.00 | |
| 2 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 30/07/2025 | 20:57:28.499 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 30/07/2025 | 20:56:07.181 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 30/07/2025 | 20:55:50.894 | 5 | 1 731.00 | |
| 5 | 1 731.00 | |||
| 5 | 1 731.00 | |||
| 30/07/2025 | 20:55:50.483 | 25 | 1 731.00 | |
| 25 | 1 731.00 | |||
| 25 | 1 731.00 | |||
| 30/07/2025 | 20:55:50.234 | 30 | 1 731.00 | |
| 30 | 1 731.00 | |||
| 30 | 1 731.00 | |||
| 30/07/2025 | 20:55:43.778 | 31 | 1 730.50 | |
| 30 | 1 730.50 | |||
| 31 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 30/07/2025 | 20:52:25.880 | 30 | 1 730.50 | |
| 30 | 1 730.50 | |||
| 30 | 1 730.50 | |||
| 30/07/2025 | 20:52:13.976 | 30 | 1 730.00 | |
| 30 | 1 730.00 | |||
| 30 | 1 730.00 | |||
| 30/07/2025 | 20:51:21.371 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 30/07/2025 | 20:50:38.493 | 2 | 1 729.50 | |
| 2 | 1 729.50 | |||
| 2 | 1 729.50 | |||
| 30/07/2025 | 20:49:18.702 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 30/07/2025 | 20:48:39.214 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 30/07/2025 | 20:48:34.375 | 2 | 1 729.50 | |
| 2 | 1 729.50 | |||
| 2 | 1 729.50 | |||
| 30/07/2025 | 20:48:17.357 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 30/07/2025 | 20:48:08.179 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 30/07/2025 | 20:47:40.102 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 30/07/2025 | 20:47:34.826 | 2 | 1 729.50 | |
| 2 | 1 729.50 | |||
| 2 | 1 729.50 | |||
| 30/07/2025 | 20:47:33.859 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 30/07/2025 | 20:46:07.525 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 30/07/2025 | 20:45:39.251 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 30/07/2025 | 20:45:29.993 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 30/07/2025 | 20:44:52.753 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 30/07/2025 | 20:44:37.469 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 30/07/2025 | 20:44:29.626 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 30/07/2025 | 20:44:04.072 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 30/07/2025 | 20:42:34.412 | 3 | 1 730.50 | |
| 3 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 30/07/2025 | 20:41:26.306 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 30/07/2025 | 20:40:47.920 | 8 | 1 729.50 | |
| 8 | 1 729.50 | |||
| 8 | 1 729.50 | |||
| 30/07/2025 | 20:39:45.412 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 30/07/2025 | 20:39:22.160 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 30/07/2025 | 20:39:17.722 | 5 | 1 729.50 | |
| 5 | 1 729.50 | |||
| 5 | 1 729.50 | |||
| 30/07/2025 | 20:38:32.069 | 15 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 13 | 1 728.50 | |||
| 12 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 30/07/2025 | 20:34:55.137 | 30 | 1 728.50 | |
| 30 | 1 728.50 | |||
| 30 | 1 728.50 | |||
| 30/07/2025 | 20:34:18.653 | 2 | 1 729.50 | |
| 2 | 1 729.50 | |||
| 2 | 1 729.50 | |||
| 30/07/2025 | 20:34:09.528 | 11 | 1 729.50 | |
| 11 | 1 729.50 | |||
| 11 | 1 729.50 | |||
| 30/07/2025 | 20:33:47.555 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 30/07/2025 | 20:33:29.143 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 30/07/2025 | 20:31:43.586 | 25 | 1 729.50 | |
| 19 | 1 729.50 | |||
| 3 | 1 729.50 | |||
| 3 | 1 729.50 | |||
| 25 | 1 729.50 | |||
| 30/07/2025 | 20:31:07.251 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 30/07/2025 | 20:31:04.831 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 30/07/2025 | 20:30:45.035 | 2 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 30/07/2025 | 20:30:40.589 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 30/07/2025 | 20:29:47.576 | 2 | 1 729.50 | |
| 2 | 1 729.50 | |||
| 2 | 1 729.50 | |||
| 30/07/2025 | 20:28:37.522 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 30/07/2025 | 20:28:29.732 | 3 | 1 728.50 | |
| 3 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 30/07/2025 | 20:28:02.507 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 30/07/2025 | 20:27:22.496 | 12 | 1 729.00 | |
| 12 | 1 729.00 | |||
| 12 | 1 729.00 | |||
| 30/07/2025 | 20:27:00.128 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 30/07/2025 | 20:26:47.192 | 3 | 1 729.50 | |
| 3 | 1 729.50 | |||
| 3 | 1 729.50 | |||
| 30/07/2025 | 20:26:37.490 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 30/07/2025 | 20:26:25.211 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 30/07/2025 | 20:26:15.956 | 2 | 1 729.50 | |
| 2 | 1 729.50 | |||
| 2 | 1 729.50 | |||
| 30/07/2025 | 20:24:04.144 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 30/07/2025 | 20:24:00.941 | 2 | 1 729.50 | |
| 2 | 1 729.50 | |||
| 2 | 1 729.50 | |||
| 30/07/2025 | 20:22:16.689 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 30/07/2025 | 20:22:02.402 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 30/07/2025 | 20:20:42.980 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 30/07/2025 | 20:20:39.111 | 2 | 1 728.00 | |
| 2 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 30/07/2025 | 20:20:28.589 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 30/07/2025 | 20:19:42.434 | 2 | 1 729.50 | |
| 2 | 1 729.50 | |||
| 2 | 1 729.50 | |||
| 30/07/2025 | 20:19:17.989 | 5 | 1 728.00 | |
| 5 | 1 728.00 | |||
| 3 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 30/07/2025 | 20:19:16.153 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 30/07/2025 | 20:18:14.192 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 30/07/2025 | 20:17:37.962 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 30/07/2025 | 20:17:12.241 | 10 | 1 728.00 | |
| 10 | 1 728.00 | |||
| 10 | 1 728.00 | |||
| 30/07/2025 | 20:17:12.197 | 2 | 1 728.00 | |
| 2 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 30/07/2025 | 20:16:37.978 | 35 | 1 730.00 | |
| 30 | 1 730.00 | |||
| 5 | 1 730.00 | |||
| 3 | 1 730.00 | |||
| 32 | 1 730.00 | |||
| 30/07/2025 | 20:16:24.663 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 30/07/2025 | 20:16:09.402 | 3 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 3 | 1 730.00 | |||
| 30/07/2025 | 20:15:43.789 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 30/07/2025 | 20:15:18.837 | 45 | 1 731.00 | |
| 30 | 1 731.00 | |||
| 45 | 1 731.00 | |||
| 10 | 1 731.00 | |||
| 5 | 1 731.00 | |||
| 30/07/2025 | 20:14:55.294 | 15 | 1 732.00 | |
| 15 | 1 732.00 | |||
| 10 | 1 732.00 | |||
| 5 | 1 732.00 | |||
| 30/07/2025 | 20:14:26.238 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 30/07/2025 | 20:12:48.942 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 30/07/2025 | 20:12:35.654 | 4 | 1 732.00 | |
| 2 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 4 | 1 732.00 | |||
| 30/07/2025 | 20:12:00.215 | 13 | 1 732.50 | |
| 13 | 1 732.50 | |||
| 6 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 30/07/2025 | 20:11:45.872 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 30/07/2025 | 20:10:59.334 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 20:10:47.254 | 10 | 1 733.00 | |
| 10 | 1 733.00 | |||
| 4 | 1 733.00 | |||
| 6 | 1 733.00 | |||
| 30/07/2025 | 20:10:38.297 | 5 | 1 734.00 | |
| 5 | 1 734.00 | |||
| 5 | 1 734.00 | |||
| 30/07/2025 | 20:09:25.388 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 20:09:09.533 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 30/07/2025 | 20:08:45.788 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 30/07/2025 | 20:08:42.592 | 6 | 1 733.50 | |
| 6 | 1 733.50 | |||
| 6 | 1 733.50 | |||
| 30/07/2025 | 20:07:02.326 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 30/07/2025 | 20:06:55.589 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 30/07/2025 | 20:06:44.618 | 5 | 1 733.50 | |
| 5 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 3 | 1 733.50 | |||
| 30/07/2025 | 20:06:44.501 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 20:05:05.070 | 28 | 1 732.50 | |
| 28 | 1 732.50 | |||
| 28 | 1 732.50 | |||
| 30/07/2025 | 20:04:57.542 | 28 | 1 732.50 | |
| 28 | 1 732.50 | |||
| 28 | 1 732.50 | |||
| 30/07/2025 | 20:04:55.233 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 20:04:48.305 | 28 | 1 732.50 | |
| 28 | 1 732.50 | |||
| 28 | 1 732.50 | |||
| 30/07/2025 | 20:04:07.062 | 6 | 1 731.50 | |
| 6 | 1 731.50 | |||
| 5 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 30/07/2025 | 20:03:57.486 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 30/07/2025 | 20:03:44.417 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 30/07/2025 | 20:03:44.303 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 30/07/2025 | 20:03:39.831 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 30/07/2025 | 20:02:41.929 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 30/07/2025 | 20:02:41.813 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 30/07/2025 | 20:02:06.566 | 35 | 1 732.50 | |
| 35 | 1 732.50 | |||
| 10 | 1 732.50 | |||
| 17 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 6 | 1 732.50 | |||
| 30/07/2025 | 20:01:43.724 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 20:01:12.836 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 20:01:12.749 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 30/07/2025 | 20:01:05.116 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 30/07/2025 | 20:00:54.324 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 30/07/2025 | 20:00:37.378 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 20:00:28.307 | 5 | 1 735.00 | |
| 5 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 30/07/2025 | 20:00:01.583 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 30/07/2025 | 19:59:46.485 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 30/07/2025 | 19:58:10.120 | 10 | 1 735.00 | |
| 10 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 30/07/2025 | 19:57:09.010 | 3 | 1 731.50 | |
| 3 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 30/07/2025 | 19:56:40.136 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 30/07/2025 | 19:56:38.222 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 30/07/2025 | 19:55:19.274 | 5 | 1 733.00 | |
| 5 | 1 733.00 | |||
| 5 | 1 733.00 | |||
| 30/07/2025 | 19:54:51.146 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 30/07/2025 | 19:52:19.520 | 2 | 1 731.50 | |
| 2 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 30/07/2025 | 19:52:08.123 | 3 | 1 732.50 | |
| 3 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 19:51:59.967 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 30/07/2025 | 19:51:06.626 | 3 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 30/07/2025 | 19:49:17.350 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 30/07/2025 | 19:48:30.966 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 30/07/2025 | 19:45:56.161 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 30/07/2025 | 19:45:35.532 | 62 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 7 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 60 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 28 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 20 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 30/07/2025 | 19:44:39.266 | 34 | 1 732.50 | |
| 34 | 1 732.50 | |||
| 25 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 7 | 1 732.50 | |||
| 30/07/2025 | 19:44:38.343 | 3 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 30/07/2025 | 19:44:28.464 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 30/07/2025 | 19:44:14.871 | 5 | 1 732.50 | |
| 5 | 1 732.50 | |||
| 5 | 1 732.50 | |||
| 30/07/2025 | 19:43:56.329 | 2 | 1 735.00 | |
| 2 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 30/07/2025 | 19:43:09.567 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 30/07/2025 | 19:42:42.900 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 30/07/2025 | 19:42:31.732 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 30/07/2025 | 19:42:08.579 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 30/07/2025 | 19:42:05.089 | 19 | 1 734.50 | |
| 19 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 13 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 30/07/2025 | 19:41:52.089 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 30/07/2025 | 19:41:38.297 | 3 | 1 731.50 | |
| 3 | 1 731.50 | |||
| 3 | 1 731.50 | |||
| 30/07/2025 | 19:41:21.095 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 30/07/2025 | 19:40:56.347 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 30/07/2025 | 19:40:43.868 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 30/07/2025 | 19:40:13.177 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 30/07/2025 | 19:39:41.575 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 30/07/2025 | 19:39:15.514 | 2 | 1 731.00 | |
| 2 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 30/07/2025 | 19:38:28.149 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 30/07/2025 | 19:38:20.903 | 27 | 1 731.00 | |
| 27 | 1 731.00 | |||
| 27 | 1 731.00 | |||
| 30/07/2025 | 19:38:16.735 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 30/07/2025 | 19:36:25.643 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 30/07/2025 | 19:36:07.534 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 30/07/2025 | 19:35:58.042 | 2 | 1 731.00 | |
| 2 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 30/07/2025 | 19:35:42.711 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 30/07/2025 | 19:35:12.357 | 4 | 1 731.50 | |
| 4 | 1 731.50 | |||
| 4 | 1 731.50 | |||
| 30/07/2025 | 19:35:08.662 | 7 | 1 731.00 | |
| 7 | 1 731.00 | |||
| 7 | 1 731.00 | |||
| 30/07/2025 | 19:35:08.114 | 3 | 1 731.00 | |
| 3 | 1 731.00 | |||
| 3 | 1 731.00 | |||
| 30/07/2025 | 19:34:56.436 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 30/07/2025 | 19:34:00.481 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 30/07/2025 | 19:32:25.167 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 30/07/2025 | 19:31:37.600 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 30/07/2025 | 19:31:29.480 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 30/07/2025 | 19:30:15.689 | 2 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 30/07/2025 | 19:30:08.750 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 30/07/2025 | 19:30:01.413 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 30/07/2025 | 19:29:50.142 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 30/07/2025 | 19:29:44.205 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 30/07/2025 | 19:26:48.086 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 30/07/2025 | 19:26:13.155 | 4 | 1 731.00 | |
| 4 | 1 731.00 | |||
| 4 | 1 731.00 | |||
| 30/07/2025 | 19:26:10.948 | 3 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 3 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 30/07/2025 | 19:25:07.951 | 3 | 1 731.00 | |
| 3 | 1 731.00 | |||
| 3 | 1 731.00 | |||
| 30/07/2025 | 19:24:54.488 | 30 | 1 731.00 | |
| 30 | 1 731.00 | |||
| 30 | 1 731.00 | |||
| 30/07/2025 | 19:24:47.022 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 30/07/2025 | 19:24:31.523 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 30/07/2025 | 19:24:29.918 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 30/07/2025 | 19:24:06.478 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 30/07/2025 | 19:23:46.864 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 30/07/2025 | 19:23:22.751 | 10 | 1 733.00 | |
| 10 | 1 733.00 | |||
| 10 | 1 733.00 | |||
| 30/07/2025 | 19:23:08.923 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 30/07/2025 | 19:23:01.352 | 63 | 1 731.00 | |
| 19 | 1 731.00 | |||
| 63 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 33 | 1 731.00 | |||
| 7 | 1 731.00 | |||
| 30/07/2025 | 19:22:53.340 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 30/07/2025 | 19:22:37.865 | 30 | 1 731.50 | |
| 30 | 1 731.50 | |||
| 30 | 1 731.50 | |||
| 30/07/2025 | 19:22:30.568 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 30/07/2025 | 19:21:38.848 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 30/07/2025 | 19:21:31.399 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 30/07/2025 | 19:20:55.958 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 19:17:42.953 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 19:17:37.134 | 20 | 1 731.50 | |
| 15 | 1 731.50 | |||
| 20 | 1 731.50 | |||
| 5 | 1 731.50 | |||
| 30/07/2025 | 19:17:12.859 | 4 | 1 732.50 | |
| 4 | 1 732.50 | |||
| 4 | 1 732.50 | |||
| 30/07/2025 | 19:17:07.825 | 3 | 1 731.50 | |
| 3 | 1 731.50 | |||
| 3 | 1 731.50 | |||
| 30/07/2025 | 19:17:00.179 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 19:16:24.541 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 19:15:45.019 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 19:15:21.665 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 19:15:09.086 | 2 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 30/07/2025 | 19:15:00.897 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 19:14:29.839 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 19:14:27.611 | 6 | 1 731.50 | |
| 6 | 1 731.50 | |||
| 6 | 1 731.50 | |||
| 30/07/2025 | 19:13:40.321 | 5 | 1 731.50 | |
| 5 | 1 731.50 | |||
| 5 | 1 731.50 | |||
| 30/07/2025 | 19:13:15.030 | 30 | 1 731.50 | |
| 30 | 1 731.50 | |||
| 30 | 1 731.50 | |||
| 30/07/2025 | 19:13:03.945 | 7 | 1 731.50 | |
| 7 | 1 731.50 | |||
| 7 | 1 731.50 | |||
| 30/07/2025 | 19:11:39.554 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 30/07/2025 | 19:11:21.342 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 30/07/2025 | 19:11:20.890 | 4 | 1 734.50 | |
| 2 | 1 734.50 | |||
| 4 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 30/07/2025 | 19:11:08.052 | 3 | 1 731.50 | |
| 3 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 30/07/2025 | 19:10:56.780 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 30/07/2025 | 19:09:37.957 | 4 | 1 731.50 | |
| 4 | 1 731.50 | |||
| 4 | 1 731.50 | |||
| 30/07/2025 | 19:09:29.439 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 30/07/2025 | 19:09:15.411 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 30/07/2025 | 19:09:12.768 | 20 | 1 731.50 | |
| 20 | 1 731.50 | |||
| 20 | 1 731.50 | |||
| 30/07/2025 | 19:08:59.081 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 30/07/2025 | 19:08:42.653 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 30/07/2025 | 19:08:01.091 | 308 | 1 733.00 | |
| 305 | 1 733.00 | |||
| 308 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 2 | 1 733.00 | |||
| 30/07/2025 | 19:07:53.574 | 30 | 1 733.50 | |
| 30 | 1 733.50 | |||
| 30 | 1 733.50 | |||
| 30/07/2025 | 19:07:48.138 | 24 | 1 733.50 | |
| 20 | 1 733.50 | |||
| 24 | 1 733.50 | |||
| 4 | 1 733.50 | |||
| 30/07/2025 | 19:07:31.190 | 73 | 1 733.50 | |
| 73 | 1 733.50 | |||
| 43 | 1 733.50 | |||
| 30 | 1 733.50 | |||
| 30/07/2025 | 19:07:26.489 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 30/07/2025 | 19:07:06.087 | 3 | 1 735.50 | |
| 3 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 30/07/2025 | 19:06:37.293 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 30/07/2025 | 19:06:13.763 | 6 | 1 733.50 | |
| 6 | 1 733.50 | |||
| 6 | 1 733.50 | |||
| 30/07/2025 | 19:06:02.073 | 2 | 1 735.50 | |
| 2 | 1 735.50 | |||
| 2 | 1 735.50 | |||
| 30/07/2025 | 19:05:32.400 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 30/07/2025 | 19:05:30.681 | 2 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 30/07/2025 | 19:05:26.968 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 30/07/2025 | 19:05:22.202 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 30/07/2025 | 19:05:18.617 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 30/07/2025 | 19:05:18.216 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 30/07/2025 | 19:04:38.676 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 30/07/2025 | 19:04:38.076 | 3 | 1 733.50 | |
| 3 | 1 733.50 | |||
| 3 | 1 733.50 | |||
| 30/07/2025 | 19:04:15.443 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 30/07/2025 | 19:03:50.098 | 2 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 30/07/2025 | 19:03:48.472 | 25 | 1 735.00 | |
| 15 | 1 735.00 | |||
| 25 | 1 735.00 | |||
| 8 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 30/07/2025 | 19:02:55.309 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 30/07/2025 | 19:02:23.244 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 30/07/2025 | 19:01:38.618 | 10 | 1 733.50 | |
| 6 | 1 733.50 | |||
| 10 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 30/07/2025 | 18:58:55.861 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 3 | 1 735.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Novo-Nordisk AS
Bid: 43.65 / Ask: 43.66
Turnover: 107 334 TEUR -
Nvidia Corp.
Bid: 156.56 / Ask: 156.64
Turnover: 77 920 TEUR -
adidas AG
Bid: 176.15 / Ask: 176.45
Turnover: 58 728 TEUR -
Rheinmetall AG
Bid: 1 714.50
Ask: 1 720.00
Turnover: 58 240 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2.49 / Ask: 2.51
Turnover: 37 131 TEUR
Realtime Quotes
Last Update:
30/07/2025 @ 21:35:56
Last Update:
30/07/2025 @ 21:35:56