BYD Co. Ltd.

189

42

11.52

Date Time Volume Order Volume Price
17/10/2025 08:04:55.263 1   11.52
      1 11.52
      1 11.52
17/10/2025 08:04:37.331 200   11.50
      200 11.50
      200 11.50
17/10/2025 08:04:33.688 2 000   11.505
      2 000 11.505
      2 000 11.505
17/10/2025 08:04:20.798 175   11.515
      175 11.515
      175 11.515
17/10/2025 08:04:03.858 1   11.52
      1 11.52
      1 11.52
17/10/2025 08:04:02.037 202   11.52
      202 11.52
      202 11.52
17/10/2025 08:03:56.523 1 051   11.495
      48 11.495
      5 11.495
      70 11.495
      641 11.495
      45 11.495
      998 11.495
      35 11.495
      30 11.495
      230 11.495
17/10/2025 08:03:45.920 29 724   11.50
      45 11.50
      42 11.50
      50 11.50
      60 11.50
      200 11.50
      1 11.50
      200 11.50
      80 11.50
      25 11.50
      50 11.50
      500 11.50
      1 11.50
      35 11.50
      200 11.50
      1 500 11.50
      100 11.50
      216 11.50
      30 11.50
      150 11.50
      100 11.50
      100 11.50
      200 11.50
      10 11.50
      500 11.50
      1 11.50
      9 11.50
      4 000 11.50
      76 11.50
      50 11.50
      100 11.50
      30 11.50
      28 303 11.50
      1 11.50
      40 11.50
      100 11.50
      8 11.50
      1 11.50
      17 000 11.50
      25 11.50
      100 11.50
      46 11.50
      500 11.50
      30 11.50
      450 11.50
      810 11.50
      35 11.50
      250 11.50
      500 11.50
      100 11.50
      425 11.50
      400 11.50
      500 11.50
      139 11.50
      50 11.50
      70 11.50
      50 11.50
      109 11.50
      50 11.50
      20 11.50
      195 11.50
      100 11.50
      180 11.50
      200 11.50
17/10/2025 08:00:15.291 4 000   11.505
      4 000 11.505
      4 000 11.505
17/10/2025 08:00:14.305 9   11.515
      9 11.515
      9 11.515
17/10/2025 08:00:13.485 4 000   11.505
      4 000 11.505
      3 800 11.505
      200 11.505
17/10/2025 08:00:10.222 200   11.515
      200 11.515
      200 11.515
17/10/2025 08:00:05.572 208   11.515
      208 11.515
      208 11.515
17/10/2025 07:59:25.468 140   11.53
      140 11.53
      80 11.53
      60 11.53
17/10/2025 07:56:57.168 800   11.505
      800 11.505
      800 11.505
17/10/2025 07:55:36.817 100   11.505
      44 11.505
      100 11.505
      46 11.505
      10 11.505
17/10/2025 07:51:39.531 2 000   11.52
      2 000 11.52
      2 000 11.52
17/10/2025 07:49:25.432 78   11.505
      78 11.505
      78 11.505
17/10/2025 07:49:07.682 200   11.525
      200 11.525
      200 11.525
17/10/2025 07:49:01.922 1 500   11.53
      1 500 11.53
      1 500 11.53
17/10/2025 07:48:24.049 2 000   11.53
      2 000 11.53
      2 000 11.53
17/10/2025 07:48:21.636 2 000   11.53
      2 000 11.53
      2 000 11.53
17/10/2025 07:48:17.141 2 000   11.53
      2 000 11.53
      2 000 11.53
17/10/2025 07:48:16.727 60   11.53
      60 11.53
      60 11.53
17/10/2025 07:48:15.369 50   11.55
      50 11.55
      50 11.55
17/10/2025 07:48:03.304 72   11.51
      72 11.51
      72 11.51
17/10/2025 07:47:39.356 250   11.505
      250 11.505
      250 11.505
17/10/2025 07:47:11.079 1 500   11.505
      1 500 11.505
      1 200 11.505
      300 11.505
17/10/2025 07:46:59.897 150   11.505
      55 11.505
      3 11.505
      150 11.505
      46 11.505
      46 11.505
17/10/2025 07:44:55.181 7 900   11.52
      7 900 11.52
      6 000 11.52
      1 900 11.52
17/10/2025 07:44:35.511 2 000   11.525
      1 910 11.525
      44 11.525
      2 000 11.525
      46 11.525
17/10/2025 07:40:45.611 300   11.545
      300 11.545
      60 11.545
      186 11.545
      54 11.545
17/10/2025 07:38:38.587 200   11.525
      200 11.525
      200 11.525
17/10/2025 07:36:02.945 150   11.525
      150 11.525
      150 11.525
17/10/2025 07:36:02.825 210   11.525
      46 11.525
      44 11.525
      120 11.525
      210 11.525
17/10/2025 07:36:02.632 2 121   11.55
      50 11.55
      2 121 11.55
      39 11.55
      1 100 11.55
      100 11.55
      10 11.55
      522 11.55
      300 11.55
17/10/2025 07:36:02.502 44   11.555
      44 11.555
      44 11.555
17/10/2025 07:34:42.933 500   11.56
      500 11.56
      500 11.56
17/10/2025 07:34:06.393 20   11.56
      20 11.56
      20 11.56
17/10/2025 07:32:30.842 8 933   11.56
      8 755 11.56
      6 724 11.56
      100 11.56
      9 11.56
      25 11.56
      153 11.56
      100 11.56
      2 000 11.56
17/10/2025 07:32:30.597 1 180   11.56
      190 11.56
      150 11.56
      370 11.56
      5 11.56
      50 11.56
      300 11.56
      500 11.56
      420 11.56
      5 11.56
      370 11.56
17/10/2025 07:32:29.629 9 822   11.605
      25 11.605
      18 11.605
      50 11.605
      170 11.605
      65 11.605
      202 11.605
      80 11.605
      85 11.605
      1 000 11.605
      110 11.605
      500 11.605
      4 11.605
      10 11.605
      170 11.605
      1 000 11.605
      298 11.605
      50 11.605
      50 11.605
      45 11.605
      100 11.605
      1 000 11.605
      1 000 11.605
      1 000 11.605
      135 11.605
      2 000 11.605
      30 11.605
      170 11.605
      50 11.605
      6 500 11.605
      171 11.605
      800 11.605
      200 11.605
      1 11.605
      9 11.605
      34 11.605
      100 11.605
      44 11.605
      168 11.605
      100 11.605
      150 11.605
      1 000 11.605
      847 11.605
      100 11.605
      3 11.605
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)