Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

659

1555

25,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.07.2025	11:17:34,607	2 000		25,68
			2 000	25,68
			1 650	25,68
			350	25,68
09.07.2025	11:16:49,787	300		25,67
			300	25,67
			300	25,67
09.07.2025	11:16:49,008	100		25,665
			100	25,665
			100	25,665
09.07.2025	11:16:40,139	800		25,655
			800	25,655
			800	25,655
09.07.2025	11:16:31,462	1		25,65
			1	25,65
			1	25,65
09.07.2025	11:15:50,270	55		25,655
			55	25,655
			55	25,655
09.07.2025	11:15:28,923	50		25,65
			50	25,65
			50	25,65
09.07.2025	11:14:38,715	8		25,65
			8	25,65
			8	25,65
09.07.2025	11:13:26,427	20		25,625
			20	25,625
			20	25,625
09.07.2025	11:13:12,104	1 000		25,625
			1 000	25,625
			1 000	25,625
09.07.2025	11:12:36,462	4 000		25,635
			4 000	25,635
			4 000	25,635
09.07.2025	11:12:28,558	2 000		25,635
			2 000	25,635
			2 000	25,635
09.07.2025	11:10:46,235	1 557		25,615
			1 557	25,615
			1 557	25,615
09.07.2025	11:10:25,292	100		25,625
			100	25,625
			100	25,625
09.07.2025	11:10:05,527	125		25,625
			125	25,625
			125	25,625
09.07.2025	11:09:44,438	490		25,63
			490	25,63
			490	25,63
09.07.2025	11:06:19,233	26		25,605
			26	25,605
			26	25,605
09.07.2025	11:05:57,569	85		25,605
			85	25,605
			85	25,605
09.07.2025	11:05:54,322	781		25,61
			781	25,61
			781	25,61
09.07.2025	11:03:53,431	8		25,58
			8	25,58
			8	25,58
09.07.2025	11:03:30,962	150		25,57
			150	25,57
			150	25,57
09.07.2025	11:03:30,812	100		25,565
			100	25,565
			100	25,565
09.07.2025	11:03:10,043	558		25,56
			558	25,56
			558	25,56
09.07.2025	11:02:52,159	1 000		25,575
			1 000	25,575
			1 000	25,575
09.07.2025	11:02:26,287	1		25,575
			1	25,575
			1	25,575
09.07.2025	11:01:44,942	400		25,58
			400	25,58
			400	25,58
09.07.2025	11:00:29,603	1 000		25,555
			1 000	25,555
			1 000	25,555
09.07.2025	11:00:11,048	500		25,57
			500	25,57
			500	25,57
09.07.2025	10:59:45,810	8		25,58
			8	25,58
			8	25,58
09.07.2025	10:59:19,943	300		25,58
			300	25,58
			300	25,58
09.07.2025	10:58:50,529	12		25,59
			12	25,59
			12	25,59
09.07.2025	10:58:29,586	100		25,59
			100	25,59
			100	25,59
09.07.2025	10:57:56,704	1 000		25,595
			1 000	25,595
			1 000	25,595
09.07.2025	10:57:50,827	2		25,59
			2	25,59
			2	25,59
09.07.2025	10:55:02,119	500		25,54
			500	25,54
			500	25,54
09.07.2025	10:54:59,563	73		25,545
			73	25,545
			73	25,545
09.07.2025	10:54:19,583	10		25,535
			10	25,535
			10	25,535
09.07.2025	10:52:53,555	10		25,535
			10	25,535
			10	25,535
09.07.2025	10:52:12,490	1 500		25,51
			1 500	25,51
			1 500	25,51
09.07.2025	10:50:59,526	600		25,50
			100	25,50
			600	25,50
			500	25,50
09.07.2025	10:50:59,433	160		25,50
			160	25,50
			160	25,50
09.07.2025	10:50:59,148	1 000		25,495
			500	25,495
			1 000	25,495
			500	25,495
09.07.2025	10:50:59,110	250		25,50
			250	25,50
			250	25,50
09.07.2025	10:49:47,349	500		25,52
			500	25,52
			500	25,52
09.07.2025	10:48:37,481	22		25,545
			22	25,545
			22	25,545
09.07.2025	10:48:20,483	14		25,55
			14	25,55
			14	25,55
09.07.2025	10:48:20,195	500		25,55
			500	25,55
			500	25,55
09.07.2025	10:48:08,358	83		25,555
			80	25,555
			3	25,555
			83	25,555
09.07.2025	10:47:44,959	8		25,575
			8	25,575
			8	25,575
09.07.2025	10:47:17,746	48		25,59
			48	25,59
			48	25,59
09.07.2025	10:47:14,443	1		25,59
			1	25,59
			1	25,59
09.07.2025	10:47:05,428	9		25,59
			9	25,59
			9	25,59
09.07.2025	10:47:05,028	250		25,595
			250	25,595
			250	25,595
09.07.2025	10:46:57,334	20		25,595
			20	25,595
			20	25,595
09.07.2025	10:46:17,049	500		25,60
			500	25,60
			500	25,60
09.07.2025	10:45:57,950	24		25,60
			24	25,60
			24	25,60
09.07.2025	10:45:54,581	4		25,605
			4	25,605
			4	25,605
09.07.2025	10:45:48,555	3 900		25,60
			3 750	25,60
			300	25,60
			150	25,60
			200	25,60
			3 400	25,60
09.07.2025	10:45:42,708	1 600		25,60
			1 600	25,60
			1 600	25,60
09.07.2025	10:45:42,673	132		25,60
			132	25,60
			132	25,60
09.07.2025	10:45:36,866	278		25,61
			278	25,61
			278	25,61
09.07.2025	10:45:29,952	18		25,62
			18	25,62
			18	25,62
09.07.2025	10:44:55,188	500		25,62
			500	25,62
			500	25,62
09.07.2025	10:44:51,244	18		25,61
			18	25,61
			18	25,61
09.07.2025	10:44:51,179	92		25,61
			92	25,61
			92	25,61
09.07.2025	10:44:27,681	11		25,615
			11	25,615
			11	25,615
09.07.2025	10:44:11,856	350		25,62
			350	25,62
			350	25,62
09.07.2025	10:44:08,495	14		25,625
			14	25,625
			14	25,625
09.07.2025	10:43:59,871	180		25,625
			180	25,625
			180	25,625
09.07.2025	10:43:53,176	35		25,63
			35	25,63
			35	25,63
09.07.2025	10:43:50,105	1		25,63
			1	25,63
			1	25,63
09.07.2025	10:43:39,152	9		25,63
			9	25,63
			9	25,63
09.07.2025	10:43:25,755	500		25,625
			500	25,625
			500	25,625
09.07.2025	10:43:17,276	34		25,625
			34	25,625
			34	25,625
09.07.2025	10:42:03,013	1 700		25,63
			1 700	25,63
			1 700	25,63
09.07.2025	10:40:13,365	13		25,64
			13	25,64
			13	25,64
09.07.2025	10:39:54,354	54		25,64
			54	25,64
			54	25,64
09.07.2025	10:39:36,656	40		25,64
			40	25,64
			40	25,64
09.07.2025	10:38:58,826	3		25,645
			3	25,645
			3	25,645
09.07.2025	10:38:44,075	12		25,64
			12	25,64
			12	25,64
09.07.2025	10:38:21,209	100		25,655
			100	25,655
			100	25,655
09.07.2025	10:38:16,475	190		25,655
			190	25,655
			190	25,655
09.07.2025	10:38:11,708	33		25,665
			33	25,665
			33	25,665
09.07.2025	10:38:02,476	1 000		25,665
			1 000	25,665
			1 000	25,665
09.07.2025	10:37:44,389	5		25,66
			5	25,66
			5	25,66
09.07.2025	10:37:43,986	44		25,66
			44	25,66
			44	25,66
09.07.2025	10:37:40,633	310		25,66
			310	25,66
			310	25,66
09.07.2025	10:37:24,918	160		25,665
			160	25,665
			160	25,665
09.07.2025	10:37:17,794	100		25,665
			100	25,665
			100	25,665
09.07.2025	10:36:55,319	500		25,655
			500	25,655
			500	25,655
09.07.2025	10:36:44,080	50		25,655
			50	25,655
			50	25,655
09.07.2025	10:36:34,867	40		25,655
			40	25,655
			40	25,655
09.07.2025	10:36:27,802	1		25,65
			1	25,65
			1	25,65
09.07.2025	10:36:12,868	66		25,665
			66	25,665
			66	25,665
09.07.2025	10:36:12,393	1 500		25,665
			1 500	25,665
			1 500	25,665
09.07.2025	10:36:07,972	2 000		25,665
			2 000	25,665
			2 000	25,665
09.07.2025	10:35:58,428	50		25,66
			50	25,66
			50	25,66
09.07.2025	10:35:38,097	32		25,64
			32	25,64
			32	25,64
09.07.2025	10:35:36,946	2		25,64
			2	25,64
			2	25,64
09.07.2025	10:35:24,790	200		25,63
			200	25,63
			200	25,63
09.07.2025	10:35:20,827	18		25,63
			18	25,63
			18	25,63
09.07.2025	10:34:53,334	40		25,635
			40	25,635
			40	25,635
09.07.2025	10:34:43,884	973		25,64
			973	25,64
			973	25,64
09.07.2025	10:34:39,937	17		25,64
			17	25,64
			17	25,64
09.07.2025	10:34:32,343	1 000		25,635
			1 000	25,635
			1 000	25,635
09.07.2025	10:34:19,714	31		25,64
			31	25,64
			31	25,64
09.07.2025	10:34:00,637	13		25,645
			13	25,645
			13	25,645
09.07.2025	10:33:42,581	3		25,64
			3	25,64
			3	25,64
09.07.2025	10:33:00,073	100		25,655
			100	25,655
			100	25,655
09.07.2025	10:32:57,979	17		25,655
			17	25,655
			17	25,655
09.07.2025	10:32:55,408	13		25,655
			13	25,655
			13	25,655
09.07.2025	10:32:51,937	15		25,66
			15	25,66
			15	25,66
09.07.2025	10:32:40,233	50		25,655
			50	25,655
			50	25,655
09.07.2025	10:31:52,694	2		25,65
			2	25,65
			2	25,65
09.07.2025	10:31:44,871	3		25,65
			3	25,65
			3	25,65
09.07.2025	10:31:41,627	14		25,65
			14	25,65
			14	25,65
09.07.2025	10:31:13,044	1		25,66
			1	25,66
			1	25,66
09.07.2025	10:30:48,626	200		25,65
			200	25,65
			200	25,65
09.07.2025	10:30:40,186	5		25,655
			5	25,655
			5	25,655
09.07.2025	10:30:28,173	1		25,655
			1	25,655
			1	25,655
09.07.2025	10:30:18,980	181		25,65
			181	25,65
			181	25,65
09.07.2025	10:30:18,122	12		25,655
			12	25,655
			12	25,655
09.07.2025	10:29:56,851	66		25,665
			66	25,665
			66	25,665
09.07.2025	10:29:54,898	74		25,665
			74	25,665
			74	25,665
09.07.2025	10:29:53,817	200		25,66
			200	25,66
			200	25,66
09.07.2025	10:29:53,272	225		25,655
			225	25,655
			225	25,655
09.07.2025	10:29:42,304	500		25,65
			500	25,65
			500	25,65
09.07.2025	10:29:33,902	41		25,63
			41	25,63
			41	25,63
09.07.2025	10:29:32,373	60		25,64
			60	25,64
			60	25,64
09.07.2025	10:29:24,831	233		25,625
			233	25,625
			233	25,625
09.07.2025	10:29:24,644	2 767		25,625
			2 767	25,625
			1 600	25,625
			1 167	25,625
09.07.2025	10:29:13,961	2 000		25,625
			2 000	25,625
			2 000	25,625
09.07.2025	10:29:09,881	390		25,625
			390	25,625
			390	25,625
09.07.2025	10:29:09,587	13		25,625
			13	25,625
			13	25,625
09.07.2025	10:28:56,596	310		25,63
			310	25,63
			310	25,63
09.07.2025	10:28:38,297	13		25,64
			13	25,64
			13	25,64
09.07.2025	10:28:27,773	350		25,645
			350	25,645
			350	25,645
09.07.2025	10:28:03,606	230		25,64
			230	25,64
			230	25,64
09.07.2025	10:28:03,080	80		25,645
			80	25,645
			80	25,645
09.07.2025	10:28:00,212	44		25,635
			44	25,635
			44	25,635
09.07.2025	10:27:53,499	3 000		25,63
			3 000	25,63
			3 000	25,63
09.07.2025	10:27:48,777	2 000		25,63
			2 000	25,63
			2 000	25,63
09.07.2025	10:27:44,473	1 000		25,625
			1 000	25,625
			1 000	25,625
09.07.2025	10:27:37,070	13		25,63
			13	25,63
			13	25,63
09.07.2025	10:27:22,368	20		25,65
			20	25,65
			20	25,65
09.07.2025	10:27:08,172	31		25,65
			31	25,65
			31	25,65
09.07.2025	10:26:45,299	1 000		25,66
			1 000	25,66
			1 000	25,66
09.07.2025	10:26:38,789	21		25,66
			21	25,66
			21	25,66
09.07.2025	10:26:09,937	32		25,67
			32	25,67
			32	25,67
09.07.2025	10:26:06,271	1 800		25,675
			1 800	25,675
			1 800	25,675
09.07.2025	10:26:04,089	600		25,675
			600	25,675
			600	25,675
09.07.2025	10:26:01,305	30		25,665
			30	25,665
			30	25,665
09.07.2025	10:25:14,463	31		25,695
			31	25,695
			31	25,695
09.07.2025	10:25:12,579	1 400		25,69
			1 400	25,69
			1 400	25,69
09.07.2025	10:25:09,275	1 600		25,695
			1 600	25,695
			1 600	25,695
09.07.2025	10:24:26,412	21		25,695
			21	25,695
			21	25,695
09.07.2025	10:24:19,773	102		25,70
			102	25,70
			102	25,70
09.07.2025	10:24:19,402	303		25,695
			303	25,695
			303	25,695
09.07.2025	10:24:14,720	310		25,70
			310	25,70
			310	25,70
09.07.2025	10:24:09,969	14		25,70
			14	25,70
			14	25,70
09.07.2025	10:24:03,279	200		25,70
			200	25,70
			200	25,70
09.07.2025	10:23:26,241	70		25,685
			70	25,685
			70	25,685
09.07.2025	10:23:26,163	42		25,685
			42	25,685
			42	25,685
09.07.2025	10:23:03,556	400		25,67
			400	25,67
			400	25,67
09.07.2025	10:22:28,150	100		25,66
			100	25,66
			100	25,66
09.07.2025	10:22:21,949	50		25,655
			50	25,655
			50	25,655
09.07.2025	10:22:15,717	100		25,665
			100	25,665
			100	25,665
09.07.2025	10:21:37,603	900		25,65
			900	25,65
			900	25,65
09.07.2025	10:21:37,564	1 900		25,65
			1 900	25,65
			1 900	25,65
09.07.2025	10:21:14,218	1 700		25,65
			1 700	25,65
			1 700	25,65
09.07.2025	10:21:14,047	1 700		25,65
			1 700	25,65
			1 700	25,65
09.07.2025	10:21:12,053	2 000		25,65
			2 000	25,65
			2 000	25,65
09.07.2025	10:21:11,128	1 600		25,645
			1 600	25,645
			1 600	25,645
09.07.2025	10:21:06,593	1 800		25,65
			1 800	25,65
			1 800	25,65
09.07.2025	10:21:05,288	500		25,64
			500	25,64
			500	25,64
09.07.2025	10:20:52,547	70		25,645
			70	25,645
			70	25,645
09.07.2025	10:20:31,743	4		25,65
			4	25,65
			4	25,65
09.07.2025	10:20:28,894	30		25,65
			30	25,65
			30	25,65
09.07.2025	10:20:24,241	3		25,65
			3	25,65
			3	25,65
09.07.2025	10:20:09,676	250		25,65
			250	25,65
			250	25,65
09.07.2025	10:20:09,362	300		25,65
			300	25,65
			300	25,65
09.07.2025	10:20:05,772	500		25,655
			500	25,655
			500	25,655
09.07.2025	10:20:00,753	100		25,675
			100	25,675
			100	25,675
09.07.2025	10:19:16,315	700		25,72
			700	25,72
			700	25,72
09.07.2025	10:19:00,447	203		25,71
			203	25,71
			203	25,71
09.07.2025	10:18:48,194	2 000		25,72
			2 000	25,72
			2 000	25,72
09.07.2025	10:18:43,049	4		25,735
			4	25,735
			4	25,735
09.07.2025	10:18:23,329	19		25,73
			19	25,73
			19	25,73
09.07.2025	10:17:16,134	20		25,725
			20	25,725
			20	25,725
09.07.2025	10:17:09,710	40		25,725
			40	25,725
			40	25,725
09.07.2025	10:17:05,033	30		25,715
			30	25,715
			30	25,715
09.07.2025	10:16:50,663	400		25,71
			400	25,71
			400	25,71
09.07.2025	10:16:50,586	1 600		25,71
			1 600	25,71
			1 600	25,71
09.07.2025	10:16:27,683	20		25,72
			20	25,72
			20	25,72
09.07.2025	10:16:26,660	40		25,71
			40	25,71
			40	25,71
09.07.2025	10:16:16,834	54		25,725
			23	25,725
			54	25,725
			31	25,725
09.07.2025	10:16:15,788	1		25,725
			1	25,725
			1	25,725
09.07.2025	10:15:53,251	4		25,76
			4	25,76
			4	25,76
09.07.2025	10:15:50,829	1 400		25,75
			1 400	25,75
			1 400	25,75
09.07.2025	10:15:46,823	1 175		25,75
			225	25,75
			1 175	25,75
			950	25,75
09.07.2025	10:15:45,611	1 000		25,74
			1 000	25,74
			1 000	25,74
09.07.2025	10:15:44,299	4		25,735
			4	25,735
			4	25,735
09.07.2025	10:15:38,358	300		25,735
			300	25,735
			300	25,735
09.07.2025	10:15:30,124	17		25,735
			17	25,735
			17	25,735
09.07.2025	10:15:16,878	39		25,725
			39	25,725
			39	25,725
09.07.2025	10:15:12,329	96		25,72
			96	25,72
			96	25,72
09.07.2025	10:15:11,020	321		25,725
			321	25,725
			321	25,725
09.07.2025	10:15:00,638	31		25,725
			31	25,725
			31	25,725
09.07.2025	10:14:42,535	84		25,725
			84	25,725
			84	25,725
09.07.2025	10:14:42,396	100		25,72
			100	25,72
			100	25,72
09.07.2025	10:14:15,679	100		25,72
			100	25,72
			100	25,72
09.07.2025	10:13:53,536	60		25,715
			60	25,715
			60	25,715
09.07.2025	10:13:42,640	500		25,71
			500	25,71
			500	25,71
09.07.2025	10:13:39,900	50		25,715
			50	25,715
			50	25,715
09.07.2025	10:13:25,301	100		25,705
			100	25,705
			100	25,705
09.07.2025	10:12:55,090	1 300		25,71
			1 300	25,71
			1 300	25,71
09.07.2025	10:12:50,711	39		25,715
			39	25,715
			39	25,715
09.07.2025	10:12:44,899	500		25,725
			500	25,725
			500	25,725
09.07.2025	10:12:32,453	14		25,73
			14	25,73
			14	25,73
09.07.2025	10:12:09,041	39		25,74
			39	25,74
			39	25,74
09.07.2025	10:12:08,629	200		25,735
			200	25,735
			200	25,735
09.07.2025	10:11:58,596	52		25,74
			52	25,74
			52	25,74
09.07.2025	10:11:45,178	105		25,745
			105	25,745
			105	25,745
09.07.2025	10:11:30,990	98		25,745
			98	25,745
			98	25,745
09.07.2025	10:11:26,110	150		25,755
			150	25,755
			150	25,755
09.07.2025	10:11:17,943	500		25,75
			500	25,75
			500	25,75
09.07.2025	10:10:36,262	775		25,75
			25	25,75
			500	25,75
			250	25,75
			775	25,75
09.07.2025	10:10:16,208	80		25,73
			80	25,73
			80	25,73
09.07.2025	10:09:37,273	77		25,705
			77	25,705
			77	25,705
09.07.2025	10:09:08,120	80		25,70
			80	25,70
			80	25,70
09.07.2025	10:08:43,694	10		25,70
			10	25,70
			10	25,70
09.07.2025	10:08:42,215	50		25,695
			50	25,695
			50	25,695
09.07.2025	10:08:41,727	180		25,70
			180	25,70
			10	25,70
			170	25,70
09.07.2025	10:08:19,287	12		25,685
			12	25,685
			12	25,685
09.07.2025	10:08:07,565	150		25,68
			150	25,68
			150	25,68
09.07.2025	10:07:41,412	400		25,68
			400	25,68
			400	25,68
09.07.2025	10:07:23,171	200		25,67
			200	25,67
			200	25,67
09.07.2025	10:07:21,004	12		25,675
			12	25,675
			12	25,675
09.07.2025	10:07:05,926	15		25,675
			15	25,675
			15	25,675
09.07.2025	10:07:04,208	600		25,67
			600	25,67
			600	25,67
09.07.2025	10:06:53,951	35		25,675
			35	25,675
			35	25,675
09.07.2025	10:06:32,083	16		25,675
			16	25,675
			16	25,675
09.07.2025	10:06:13,101	1 600		25,66
			1 600	25,66
			1 600	25,66
09.07.2025	10:06:01,881	40		25,67
			40	25,67
			40	25,67
09.07.2025	10:05:27,679	501		25,675
			501	25,675
			501	25,675
09.07.2025	10:05:25,357	2		25,665
			2	25,665
			2	25,665
09.07.2025	10:04:48,257	500		25,675
			500	25,675
			500	25,675
09.07.2025	10:04:22,596	400		25,68
			400	25,68
			400	25,68
09.07.2025	10:04:22,518	1 600		25,68
			1 600	25,68
			1 600	25,68
09.07.2025	10:04:18,072	580		25,685
			580	25,685
			580	25,685
09.07.2025	10:04:05,130	50		25,69
			50	25,69
			50	25,69
09.07.2025	10:04:01,516	140		25,69
			140	25,69
			140	25,69
09.07.2025	10:03:49,796	1		25,665
			1	25,665
			1	25,665
09.07.2025	10:03:28,860	500		25,705
			500	25,705
			500	25,705
09.07.2025	10:02:54,610	200		25,69
			200	25,69
			200	25,69
09.07.2025	10:02:54,550	1 800		25,69
			1 800	25,69
			1 800	25,69
09.07.2025	10:02:48,462	500		25,685
			500	25,685
			500	25,685
09.07.2025	10:02:48,051	700		25,685
			700	25,685
			700	25,685
09.07.2025	10:02:41,270	46		25,69
			46	25,69
			46	25,69
09.07.2025	10:02:32,382	155		25,69
			155	25,69
			155	25,69
09.07.2025	10:02:10,367	1 000		25,71
			1 000	25,71
			1 000	25,71
09.07.2025	10:02:09,833	700		25,71
			700	25,71
			700	25,71
09.07.2025	10:02:00,501	250		25,705
			250	25,705
			250	25,705
09.07.2025	10:01:54,941	160		25,705
			160	25,705
			160	25,705
09.07.2025	10:01:35,985	10		25,70
			10	25,70
			10	25,70
09.07.2025	10:01:34,109	1 200		25,70
			1 200	25,70
			1 200	25,70
09.07.2025	10:01:33,912	1 600		25,70
			1 600	25,70
			1 600	25,70
09.07.2025	10:01:33,768	1 600		25,70
			1 600	25,70
			1 600	25,70
09.07.2025	10:01:33,595	1 600		25,70
			1 600	25,70
			1 600	25,70
09.07.2025	10:01:29,437	2 000		25,70
			2 000	25,70
			2 000	25,70
09.07.2025	10:01:24,397	2 000		25,70
			2 000	25,70
			2 000	25,70
09.07.2025	10:01:22,035	1 112		25,70
			100	25,70
			1 112	25,70
			180	25,70
			402	25,70
			200	25,70
			230	25,70
09.07.2025	10:01:21,929	800		25,69
			800	25,69
			800	25,69
09.07.2025	10:01:12,334	1		25,685
			1	25,685
			1	25,685
09.07.2025	10:01:01,223	50		25,665
			50	25,665
			50	25,665
09.07.2025	10:00:46,814	200		25,655
			200	25,655
			200	25,655
09.07.2025	10:00:36,179	100		25,635
			100	25,635
			100	25,635
09.07.2025	10:00:27,994	1		25,64
			1	25,64
			1	25,64
09.07.2025	10:00:20,124	60		25,665
			60	25,665
			60	25,665
09.07.2025	10:00:19,833	50		25,665
			50	25,665
			50	25,665
09.07.2025	09:59:42,199	75		25,65
			75	25,65
			75	25,65
09.07.2025	09:59:31,822	1 533		25,65
			300	25,65
			1 000	25,65
			1 533	25,65
			233	25,65
09.07.2025	09:59:27,591	100		25,64
			100	25,64
			100	25,64
09.07.2025	09:59:23,036	784		25,63
			784	25,63
			784	25,63
09.07.2025	09:59:01,735	50		25,63
			50	25,63
			50	25,63
09.07.2025	09:59:00,694	1 000		25,63
			1 000	25,63
			1 000	25,63
09.07.2025	09:58:39,774	600		25,62
			600	25,62
			600	25,62
09.07.2025	09:58:35,420	64		25,62
			64	25,62
			64	25,62
09.07.2025	09:57:51,723	1 500		25,60
			1 500	25,60
			1 500	25,60
09.07.2025	09:57:44,226	2 000		25,605
			2 000	25,605
			2 000	25,605
09.07.2025	09:57:32,526	250		25,605
			250	25,605
			250	25,605
09.07.2025	09:57:11,328	2		25,615
			2	25,615
			2	25,615
09.07.2025	09:57:10,596	5 500		25,63
			1 700	25,63
			1 000	25,63
			1 500	25,63
			1 200	25,63
			100	25,63
			5 500	25,63
09.07.2025	09:57:06,831	1 257		25,60
			1 257	25,60
			350	25,60
			907	25,60
09.07.2025	09:57:06,500	2 000		25,60
			2 000	25,60
			2 000	25,60
09.07.2025	09:57:02,498	1 600		25,60
			305	25,60
			202	25,60
			1 600	25,60
			1 093	25,60
09.07.2025	09:57:00,875	1 140		25,59
			1 140	25,59
			1 140	25,59
09.07.2025	09:56:51,212	21		25,57
			21	25,57
			21	25,57
09.07.2025	09:56:20,356	1 000		25,575
			1 000	25,575
			1 000	25,575
09.07.2025	09:56:18,651	66		25,575
			66	25,575
			66	25,575
09.07.2025	09:56:07,536	500		25,57
			500	25,57
			500	25,57
09.07.2025	09:55:43,947	180		25,56
			180	25,56
			180	25,56
09.07.2025	09:55:39,932	500		25,555
			500	25,555
			500	25,555
09.07.2025	09:55:35,456	150		25,545
			150	25,545
			150	25,545
09.07.2025	09:55:26,764	300		25,54
			300	25,54
			300	25,54
09.07.2025	09:55:20,245	97		25,545
			97	25,545
			97	25,545
09.07.2025	09:54:22,493	500		25,55
			500	25,55
			500	25,55
09.07.2025	09:54:09,238	4		25,54
			4	25,54
			4	25,54
09.07.2025	09:53:34,494	200		25,55
			200	25,55
			200	25,55
09.07.2025	09:53:10,666	100		25,545
			100	25,545
			100	25,545
09.07.2025	09:53:10,625	3		25,535
			3	25,535
			3	25,535
09.07.2025	09:53:07,985	300		25,53
			300	25,53
			300	25,53
09.07.2025	09:52:51,802	160		25,54
			160	25,54
			160	25,54
09.07.2025	09:52:41,010	10		25,535
			10	25,535
			10	25,535
09.07.2025	09:52:27,243	11		25,54
			11	25,54
			11	25,54
09.07.2025	09:52:18,828	50		25,55
			50	25,55
			50	25,55
09.07.2025	09:52:08,361	195		25,555
			195	25,555
			195	25,555
09.07.2025	09:51:18,316	23		25,57
			23	25,57
			23	25,57
09.07.2025	09:50:08,912	292		25,565
			292	25,565
			292	25,565
09.07.2025	09:50:06,588	52		25,57
			52	25,57
			52	25,57
09.07.2025	09:49:24,950	1 000		25,58
			1 000	25,58
			1 000	25,58
09.07.2025	09:49:21,887	2 000		25,585
			2 000	25,585
			2 000	25,585
09.07.2025	09:48:58,773	190		25,58
			190	25,58
			190	25,58
09.07.2025	09:48:43,023	26		25,57
			26	25,57
			26	25,57
09.07.2025	09:48:22,359	22		25,58
			22	25,58
			22	25,58

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 850,00
Ask: 1 855,00
Stückzahl: 74 613
+1,53%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung