Infineon Technologies AG

24

12

34.205

Date Time Volume Order Volume Price
15/05/2025 07:55:39.244 225   34.205
      10 34.205
      225 34.205
      215 34.205
15/05/2025 07:54:22.250 300   34.225
      250 34.225
      300 34.225
      50 34.225
15/05/2025 07:48:22.269 20   34.35
      20 34.35
      20 34.35
15/05/2025 07:46:09.866 200   34.205
      165 34.205
      35 34.205
      200 34.205
15/05/2025 07:43:22.469 27   34.205
      27 34.205
      27 34.205
15/05/2025 07:43:03.506 375   34.24
      75 34.24
      300 34.24
      375 34.24
15/05/2025 07:39:36.979 20   34.255
      20 34.255
      20 34.255
15/05/2025 07:32:19.741 122   34.355
      122 34.355
      122 34.355
15/05/2025 07:31:04.845 450   34.355
      300 34.355
      150 34.355
      450 34.355
15/05/2025 07:30:50.442 1   34.355
      1 34.355
      1 34.355
15/05/2025 07:30:03.989 203   34.26
      100 34.26
      203 34.26
      100 34.26
      3 34.26
15/05/2025 07:30:03.908 152   34.30
      100 34.30
      50 34.30
      2 34.30
      6 34.30
      6 34.30
      20 34.30
      120 34.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)