Tradegate Exchange

Infineon Technologies AG

418

300

33.71

Date	Time	Volume	Order Volume	Price
04/11/2025	11:00:30.454	70		33.71
			70	33.71
			70	33.71
04/11/2025	11:00:16.807	50		33.71
			50	33.71
			50	33.71
04/11/2025	10:58:20.983	200		33.73
			200	33.73
			200	33.73
04/11/2025	10:57:19.997	100		33.72
			100	33.72
			100	33.72
04/11/2025	10:56:12.167	300		33.765
			300	33.765
			300	33.765
04/11/2025	10:56:12.050	38		33.765
			38	33.765
			38	33.765
04/11/2025	10:55:09.701	28		33.765
			28	33.765
			28	33.765
04/11/2025	10:55:04.275	98		33.755
			98	33.755
			98	33.755
04/11/2025	10:53:31.051	5		33.77
			5	33.77
			5	33.77
04/11/2025	10:53:08.426	200		33.76
			200	33.76
			200	33.76
04/11/2025	10:51:54.304	600		33.765
			600	33.765
			600	33.765
04/11/2025	10:51:53.062	1		33.765
			1	33.765
			1	33.765
04/11/2025	10:50:30.650	100		33.795
			100	33.795
			100	33.795
04/11/2025	10:50:21.200	150		33.795
			150	33.795
			150	33.795
04/11/2025	10:49:45.177	10		33.80
			10	33.80
			10	33.80
04/11/2025	10:49:08.566	60		33.765
			60	33.765
			60	33.765
04/11/2025	10:48:01.514	65		33.725
			65	33.725
			65	33.725
04/11/2025	10:47:29.715	38		33.73
			38	33.73
			38	33.73
04/11/2025	10:46:36.675	10		33.70
			10	33.70
			10	33.70
04/11/2025	10:45:49.197	400		33.705
			400	33.705
			400	33.705
04/11/2025	10:45:47.745	3		33.695
			3	33.695
			3	33.695
04/11/2025	10:45:34.007	3		33.715
			3	33.715
			3	33.715
04/11/2025	10:45:26.786	170		33.715
			170	33.715
			170	33.715
04/11/2025	10:43:56.539	6		33.695
			6	33.695
			6	33.695
04/11/2025	10:42:53.225	10		33.73
			10	33.73
			10	33.73
04/11/2025	10:42:51.925	118		33.73
			118	33.73
			118	33.73
04/11/2025	10:41:30.538	8		33.75
			8	33.75
			8	33.75
04/11/2025	10:40:50.062	140		33.76
			140	33.76
			140	33.76
04/11/2025	10:40:04.704	4 500		33.78
			4 500	33.78
			4 500	33.78
04/11/2025	10:39:57.709	500		33.755
			500	33.755
			500	33.755
04/11/2025	10:39:38.167	142		33.745
			142	33.745
			142	33.745
04/11/2025	10:39:34.930	295		33.755
			295	33.755
			295	33.755
04/11/2025	10:39:07.660	100		33.75
			100	33.75
			100	33.75
04/11/2025	10:38:26.858	50		33.765
			50	33.765
			50	33.765
04/11/2025	10:36:01.212	20		33.75
			20	33.75
			20	33.75
04/11/2025	10:35:16.554	15		33.75
			15	33.75
			15	33.75
04/11/2025	10:34:32.241	180		33.76
			180	33.76
			180	33.76
04/11/2025	10:34:09.457	150		33.76
			150	33.76
			150	33.76
04/11/2025	10:33:48.234	125		33.765
			125	33.765
			125	33.765
04/11/2025	10:33:42.090	75		33.76
			75	33.76
			75	33.76
04/11/2025	10:33:27.018	500		33.75
			500	33.75
			500	33.75
04/11/2025	10:33:03.705	95		33.755
			95	33.755
			95	33.755
04/11/2025	10:32:55.690	8		33.76
			8	33.76
			8	33.76
04/11/2025	10:32:38.668	66		33.76
			66	33.76
			66	33.76
04/11/2025	10:31:57.834	237		33.76
			237	33.76
			237	33.76
04/11/2025	10:29:55.295	15		33.73
			15	33.73
			15	33.73
04/11/2025	10:29:08.739	10		33.71
			10	33.71
			10	33.71
04/11/2025	10:28:06.145	93		33.71
			93	33.71
			93	33.71
04/11/2025	10:28:05.438	40		33.71
			40	33.71
			40	33.71
04/11/2025	10:27:47.907	600		33.71
			600	33.71
			600	33.71
04/11/2025	10:27:37.907	300		33.715
			300	33.715
			300	33.715
04/11/2025	10:25:57.565	100		33.70
			97	33.70
			3	33.70
			100	33.70
04/11/2025	10:25:53.572	400		33.72
			400	33.72
			120	33.72
			280	33.72
04/11/2025	10:24:34.484	100		33.755
			100	33.755
			100	33.755
04/11/2025	10:24:13.818	516		33.74
			516	33.74
			516	33.74
04/11/2025	10:23:20.434	20		33.72
			20	33.72
			20	33.72
04/11/2025	10:23:13.546	300		33.72
			300	33.72
			300	33.72
04/11/2025	10:23:13.435	100		33.75
			100	33.75
			100	33.75
04/11/2025	10:22:28.661	150		33.785
			150	33.785
			150	33.785
04/11/2025	10:21:57.768	49		33.77
			49	33.77
			49	33.77
04/11/2025	10:21:54.638	100		33.785
			100	33.785
			100	33.785
04/11/2025	10:21:16.909	100		33.775
			100	33.775
			100	33.775
04/11/2025	10:21:13.930	118		33.78
			118	33.78
			118	33.78
04/11/2025	10:19:12.970	100		33.805
			100	33.805
			100	33.805
04/11/2025	10:15:55.358	5		33.76
			5	33.76
			5	33.76
04/11/2025	10:15:08.208	244		33.77
			244	33.77
			244	33.77
04/11/2025	10:15:04.976	600		33.77
			600	33.77
			600	33.77
04/11/2025	10:13:43.978	300		33.80
			300	33.80
			300	33.80
04/11/2025	10:13:31.314	600		33.80
			600	33.80
			250	33.80
			250	33.80
			100	33.80
04/11/2025	10:13:04.228	43		33.815
			43	33.815
			43	33.815
04/11/2025	10:12:52.667	177		33.83
			177	33.83
			177	33.83
04/11/2025	10:12:51.765	35		33.83
			35	33.83
			35	33.83
04/11/2025	10:12:47.837	40		33.82
			40	33.82
			40	33.82
04/11/2025	10:10:35.055	250		33.815
			250	33.815
			250	33.815
04/11/2025	10:09:09.652	400		33.80
			400	33.80
			400	33.80
04/11/2025	10:08:42.647	43		33.815
			43	33.815
			43	33.815
04/11/2025	10:07:39.038	600		33.805
			600	33.805
			600	33.805
04/11/2025	10:06:41.933	264		33.84
			264	33.84
			264	33.84
04/11/2025	10:06:13.702	43		33.86
			43	33.86
			43	33.86
04/11/2025	10:05:35.289	30		33.865
			30	33.865
			30	33.865
04/11/2025	10:04:50.117	100		33.895
			100	33.895
			100	33.895
04/11/2025	10:04:22.130	300		33.89
			300	33.89
			300	33.89
04/11/2025	10:02:52.590	500		33.91
			500	33.91
			500	33.91
04/11/2025	10:01:46.085	70		33.95
			70	33.95
			70	33.95
04/11/2025	10:01:37.335	25		33.95
			25	33.95
			25	33.95
04/11/2025	10:01:21.843	43		33.92
			43	33.92
			43	33.92
04/11/2025	10:00:58.384	300		33.91
			300	33.91
			300	33.91
04/11/2025	09:59:23.543	450		33.89
			450	33.89
			450	33.89
04/11/2025	09:58:42.468	120		33.915
			120	33.915
			120	33.915
04/11/2025	09:58:24.718	120		33.925
			120	33.925
			120	33.925
04/11/2025	09:57:36.174	200		33.93
			200	33.93
			200	33.93
04/11/2025	09:57:17.113	300		33.915
			300	33.915
			300	33.915
04/11/2025	09:56:53.778	100		33.90
			100	33.90
			100	33.90
04/11/2025	09:55:42.455	2		33.93
			2	33.93
			2	33.93
04/11/2025	09:52:55.645	20		33.905
			20	33.905
			20	33.905
04/11/2025	09:50:53.242	12		33.89
			12	33.89
			12	33.89
04/11/2025	09:50:45.177	120		33.90
			120	33.90
			20	33.90
			100	33.90
04/11/2025	09:46:59.680	1		33.92
			1	33.92
			1	33.92
04/11/2025	09:46:57.355	5		33.925
			5	33.925
			5	33.925
04/11/2025	09:46:06.051	15		33.92
			15	33.92
			15	33.92
04/11/2025	09:45:39.837	1 800		33.93
			1 800	33.93
			1 800	33.93
04/11/2025	09:45:31.862	300		33.92
			300	33.92
			300	33.92
04/11/2025	09:45:30.923	300		33.92
			300	33.92
			300	33.92
04/11/2025	09:45:20.212	600		33.92
			600	33.92
			600	33.92
04/11/2025	09:43:00.263	47		33.87
			47	33.87
			47	33.87
04/11/2025	09:42:50.764	100		33.89
			100	33.89
			100	33.89
04/11/2025	09:42:21.313	111		33.90
			111	33.90
			111	33.90
04/11/2025	09:42:17.222	146		33.905
			146	33.905
			146	33.905
04/11/2025	09:42:08.340	100		33.91
			100	33.91
			100	33.91
04/11/2025	09:42:02.788	3		33.90
			3	33.90
			3	33.90
04/11/2025	09:41:57.362	2		33.91
			2	33.91
			2	33.91
04/11/2025	09:41:56.092	160		33.875
			160	33.875
			160	33.875
04/11/2025	09:41:42.234	100		33.885
			100	33.885
			100	33.885
04/11/2025	09:41:41.149	300		33.885
			300	33.885
			300	33.885
04/11/2025	09:39:10.970	2		33.87
			2	33.87
			2	33.87
04/11/2025	09:38:21.787	3		33.865
			3	33.865
			3	33.865
04/11/2025	09:36:41.776	100		33.81
			100	33.81
			100	33.81
04/11/2025	09:36:14.779	100		33.85
			100	33.85
			100	33.85
04/11/2025	09:36:12.495	1 686		33.86
			1 686	33.86
			1 686	33.86
04/11/2025	09:35:43.197	300		33.835
			300	33.835
			300	33.835
04/11/2025	09:35:23.829	8		33.855
			8	33.855
			8	33.855
04/11/2025	09:35:12.092	20		33.845
			20	33.845
			20	33.845
04/11/2025	09:34:50.595	100		33.865
			100	33.865
			100	33.865
04/11/2025	09:33:21.950	400		33.86
			400	33.86
			400	33.86
04/11/2025	09:32:49.635	600		33.86
			600	33.86
			600	33.86
04/11/2025	09:32:34.168	30		33.85
			30	33.85
			30	33.85
04/11/2025	09:32:11.518	10		33.83
			10	33.83
			10	33.83
04/11/2025	09:31:51.238	300		33.795
			300	33.795
			300	33.795
04/11/2025	09:31:30.144	100		33.80
			100	33.80
			100	33.80
04/11/2025	09:30:55.639	56		33.795
			56	33.795
			56	33.795
04/11/2025	09:30:51.387	200		33.775
			200	33.775
			100	33.775
			100	33.775
04/11/2025	09:30:29.590	400		33.785
			400	33.785
			400	33.785
04/11/2025	09:30:16.188	57		33.765
			57	33.765
			57	33.765
04/11/2025	09:29:58.135	60		33.77
			60	33.77
			60	33.77
04/11/2025	09:29:36.774	250		33.765
			250	33.765
			250	33.765
04/11/2025	09:29:16.852	35		33.765
			35	33.765
			35	33.765
04/11/2025	09:27:54.513	34		33.74
			34	33.74
			34	33.74
04/11/2025	09:27:39.302	80		33.745
			80	33.745
			80	33.745
04/11/2025	09:27:31.587	90		33.74
			90	33.74
			90	33.74
04/11/2025	09:27:23.950	100		33.75
			100	33.75
			100	33.75
04/11/2025	09:26:29.523	200		33.76
			200	33.76
			200	33.76
04/11/2025	09:25:48.893	15		33.775
			15	33.775
			15	33.775
04/11/2025	09:25:33.443	1		33.77
			1	33.77
			1	33.77
04/11/2025	09:24:03.517	1		33.785
			1	33.785
			1	33.785
04/11/2025	09:24:02.095	445		33.77
			445	33.77
			445	33.77
04/11/2025	09:23:58.281	35		33.765
			35	33.765
			35	33.765
04/11/2025	09:23:55.743	15		33.765
			15	33.765
			15	33.765
04/11/2025	09:23:39.358	1		33.73
			1	33.73
			1	33.73
04/11/2025	09:23:16.204	6		33.725
			6	33.725
			6	33.725
04/11/2025	09:21:11.562	90		33.73
			90	33.73
			90	33.73
04/11/2025	09:20:51.549	50		33.73
			50	33.73
			50	33.73
04/11/2025	09:20:43.269	50		33.715
			50	33.715
			50	33.715
04/11/2025	09:20:36.110	300		33.715
			300	33.715
			300	33.715
04/11/2025	09:19:25.293	15		33.675
			15	33.675
			15	33.675
04/11/2025	09:18:56.867	25		33.70
			25	33.70
			25	33.70
04/11/2025	09:18:05.239	116		33.75
			116	33.75
			116	33.75
04/11/2025	09:18:05.137	200		33.75
			200	33.75
			200	33.75
04/11/2025	09:17:17.608	100		33.80
			100	33.80
			100	33.80
04/11/2025	09:17:13.835	300		33.82
			300	33.82
			300	33.82
04/11/2025	09:17:09.096	2 700		33.79
			2 700	33.79
			2 700	33.79
04/11/2025	09:16:57.090	300		33.815
			300	33.815
			300	33.815
04/11/2025	09:15:51.844	60		33.835
			60	33.835
			60	33.835
04/11/2025	09:15:05.279	3		33.76
			3	33.76
			3	33.76
04/11/2025	09:13:46.133	295		33.80
			295	33.80
			295	33.80
04/11/2025	09:13:46.056	295		33.80
			295	33.80
			295	33.80
04/11/2025	09:13:32.182	150		33.81
			150	33.81
			150	33.81
04/11/2025	09:13:15.458	100		33.86
			100	33.86
			100	33.86
04/11/2025	09:12:58.651	400		33.86
			400	33.86
			400	33.86
04/11/2025	09:12:51.787	58		33.87
			58	33.87
			58	33.87
04/11/2025	09:12:48.898	100		33.88
			100	33.88
			100	33.88
04/11/2025	09:12:11.962	300		33.88
			300	33.88
			300	33.88
04/11/2025	09:12:09.762	1		33.89
			1	33.89
			1	33.89
04/11/2025	09:11:56.946	2		33.91
			2	33.91
			2	33.91
04/11/2025	09:10:42.297	300		33.82
			300	33.82
			300	33.82
04/11/2025	09:10:33.216	100		33.835
			100	33.835
			100	33.835
04/11/2025	09:10:29.466	100		33.835
			100	33.835
			100	33.835
04/11/2025	09:08:41.728	100		33.885
			100	33.885
			100	33.885
04/11/2025	09:08:41.536	400		33.885
			400	33.885
			400	33.885
04/11/2025	09:08:41.003	74		33.90
			74	33.90
			74	33.90
04/11/2025	09:08:34.982	300		33.93
			300	33.93
			300	33.93
04/11/2025	09:08:34.681	600		33.93
			600	33.93
			600	33.93
04/11/2025	09:08:32.588	500		33.93
			500	33.93
			500	33.93
04/11/2025	09:08:09.634	300		33.92
			300	33.92
			300	33.92
04/11/2025	09:07:55.225	500		33.90
			500	33.90
			500	33.90
04/11/2025	09:07:52.845	100		33.905
			100	33.905
			100	33.905
04/11/2025	09:07:27.969	300		33.895
			300	33.895
			300	33.895
04/11/2025	09:06:32.798	3		33.84
			3	33.84
			3	33.84
04/11/2025	09:06:23.397	69		33.865
			69	33.865
			69	33.865
04/11/2025	09:06:19.265	500		33.865
			500	33.865
			500	33.865
04/11/2025	09:06:14.616	100		33.855
			100	33.855
			100	33.855
04/11/2025	09:06:05.258	2		33.86
			2	33.86
			2	33.86
04/11/2025	09:05:22.622	2		33.805
			2	33.805
			2	33.805
04/11/2025	09:05:10.244	30		33.795
			30	33.795
			30	33.795
04/11/2025	09:05:10.155	2		33.795
			2	33.795
			2	33.795
04/11/2025	09:05:06.630	76		33.775
			76	33.775
			76	33.775
04/11/2025	09:04:47.469	100		33.80
			100	33.80
			100	33.80
04/11/2025	09:04:42.887	5		33.815
			5	33.815
			5	33.815
04/11/2025	09:03:59.820	31		33.79
			31	33.79
			31	33.79
04/11/2025	09:03:40.793	317		33.745
			90	33.745
			290	33.745
			227	33.745
			27	33.745
04/11/2025	09:03:32.903	300		33.78
			300	33.78
			300	33.78
04/11/2025	09:03:26.491	400		33.785
			177	33.785
			400	33.785
			73	33.785
			150	33.785
04/11/2025	09:03:24.313	301		33.79
			1	33.79
			5	33.79
			46	33.79
			250	33.79
			300	33.79
04/11/2025	09:03:03.346	630		33.79
			80	33.79
			20	33.79
			30	33.79
			26	33.79
			93	33.79
			500	33.79
			81	33.79
			150	33.79
			270	33.79
			10	33.79
04/11/2025	09:02:44.817	541		33.825
			300	33.825
			357	33.825
			44	33.825
			90	33.825
			50	33.825
			44	33.825
			77	33.825
			100	33.825
			20	33.825
04/11/2025	09:02:40.002	5 423		34.00
			1 000	34.00
			250	34.00
			30	34.00
			100	34.00
			200	34.00
			500	34.00
			25	34.00
			204	34.00
			2 000	34.00
			100	34.00
			2 423	34.00
			15	34.00
			17	34.00
			1	34.00
			2 000	34.00
			1 000	34.00
			64	34.00
			50	34.00
			3	34.00
			60	34.00
			300	34.00
			100	34.00
			10	34.00
			100	34.00
			4	34.00
			290	34.00
04/11/2025	09:01:13.785	735		34.01
			200	34.01
			150	34.01
			115	34.01
			735	34.01
			120	34.01
			150	34.01
04/11/2025	09:01:10.938	5 000		34.01
			1 000	34.01
			1 000	34.01
			3 000	34.01
			3 621	34.01
			6	34.01
			500	34.01
			370	34.01
			103	34.01
			7	34.01
			100	34.01
			293	34.01
04/11/2025	08:58:00.191	300		34.105
			300	34.105
			300	34.105
04/11/2025	08:56:52.597	6		34.105
			6	34.105
			6	34.105
04/11/2025	08:53:02.838	2		34.105
			2	34.105
			2	34.105
04/11/2025	08:51:48.551	2		34.195
			2	34.195
			2	34.195
04/11/2025	08:50:49.956	200		34.105
			200	34.105
			200	34.105
04/11/2025	08:50:40.262	300		34.105
			300	34.105
			300	34.105
04/11/2025	08:50:34.343	44		34.105
			44	34.105
			44	34.105
04/11/2025	08:49:21.713	200		34.105
			200	34.105
			200	34.105
04/11/2025	08:49:15.368	300		34.105
			300	34.105
			300	34.105
04/11/2025	08:47:49.304	43		34.195
			43	34.195
			43	34.195
04/11/2025	08:45:43.077	300		34.105
			300	34.105
			300	34.105
04/11/2025	08:45:13.228	140		34.105
			140	34.105
			140	34.105
04/11/2025	08:45:02.595	360		34.105
			300	34.105
			360	34.105
			60	34.105
04/11/2025	08:43:41.140	300		34.105
			300	34.105
			224	34.105
			76	34.105
04/11/2025	08:41:02.440	700		34.195
			700	34.195
			700	34.195
04/11/2025	08:40:48.289	300		34.195
			300	34.195
			300	34.195
04/11/2025	08:40:44.874	40		34.105
			40	34.105
			40	34.105
04/11/2025	08:39:22.951	50		34.195
			50	34.195
			50	34.195
04/11/2025	08:36:50.605	1		34.195
			1	34.195
			1	34.195
04/11/2025	08:36:23.140	2		34.105
			2	34.105
			2	34.105
04/11/2025	08:34:53.275	2 500		34.18
			2 500	34.18
			2 500	34.18
04/11/2025	08:34:43.119	300		34.185
			300	34.185
			300	34.185
04/11/2025	08:33:32.772	300		34.165
			300	34.165
			300	34.165
04/11/2025	08:33:19.952	50		34.195
			50	34.195
			50	34.195
04/11/2025	08:29:58.622	300		34.15
			300	34.15
			300	34.15
04/11/2025	08:27:03.423	3		34.105
			3	34.105
			3	34.105
04/11/2025	08:26:42.287	147		34.195
			147	34.195
			71	34.195
			76	34.195
04/11/2025	08:25:40.319	14		34.105
			14	34.105
			14	34.105
04/11/2025	08:25:25.165	200		34.105
			200	34.105
			200	34.105
04/11/2025	08:24:36.170	2		34.195
			2	34.195
			2	34.195
04/11/2025	08:23:54.269	4		34.195
			4	34.195
			4	34.195
04/11/2025	08:22:49.812	30		34.105
			30	34.105
			30	34.105
04/11/2025	08:21:19.827	230		34.105
			230	34.105
			230	34.105
04/11/2025	08:19:35.722	300		34.105
			300	34.105
			300	34.105
04/11/2025	08:19:25.072	300		34.105
			300	34.105
			300	34.105
04/11/2025	08:18:37.464	1 250		34.13
			1 250	34.13
			1 250	34.13
04/11/2025	08:18:30.605	300		34.135
			300	34.135
			300	34.135
04/11/2025	08:18:24.520	300		34.135
			300	34.135
			300	34.135
04/11/2025	08:18:10.711	300		34.135
			300	34.135
			300	34.135
04/11/2025	08:17:59.955	700		34.135
			700	34.135
			700	34.135
04/11/2025	08:17:43.512	300		34.105
			300	34.105
			300	34.105
04/11/2025	08:16:37.807	300		34.105
			300	34.105
			300	34.105
04/11/2025	08:16:06.047	15		34.105
			15	34.105
			15	34.105
04/11/2025	08:15:55.740	29		34.105
			29	34.105
			29	34.105
04/11/2025	08:15:43.446	300		34.105
			300	34.105
			300	34.105
04/11/2025	08:15:02.726	35		34.195
			35	34.195
			35	34.195
04/11/2025	08:14:24.197	10		34.195
			10	34.195
			10	34.195
04/11/2025	08:11:45.064	300		34.105
			76	34.105
			224	34.105
			300	34.105
04/11/2025	08:11:38.380	120		34.195
			120	34.195
			106	34.195
			14	34.195
04/11/2025	08:10:09.714	6		34.195
			6	34.195
			6	34.195
04/11/2025	08:10:09.300	300		34.12
			98	34.12
			52	34.12
			150	34.12
			300	34.12
04/11/2025	08:08:31.861	146		34.195
			146	34.195
			70	34.195
			76	34.195
04/11/2025	08:05:43.468	300		34.155
			76	34.155
			224	34.155
			300	34.155
04/11/2025	08:05:22.609	50		34.155
			50	34.155
			50	34.155
04/11/2025	08:05:12.211	300		34.16
			300	34.16
			50	34.16
			250	34.16
04/11/2025	08:03:13.136	100		34.195
			100	34.195
			100	34.195
04/11/2025	08:02:48.591	100		34.195
			100	34.195
			40	34.195
			60	34.195
04/11/2025	08:01:52.314	300		34.195
			300	34.195
			300	34.195
04/11/2025	08:00:39.391	300		34.155
			66	34.155
			300	34.155
			150	34.155
			84	34.155
04/11/2025	08:00:23.122	15		34.155
			15	34.155
			15	34.155
04/11/2025	08:00:18.702	2		34.195
			2	34.195
			2	34.195
04/11/2025	08:00:12.854	4		34.155
			4	34.155
			4	34.155
04/11/2025	08:00:10.756	3		34.195
			3	34.195
			3	34.195
04/11/2025	08:00:08.033	22		34.195
			22	34.195
			22	34.195
04/11/2025	07:58:01.367	10		34.155
			10	34.155
			10	34.155
04/11/2025	07:56:09.553	1		34.195
			1	34.195
			1	34.195
04/11/2025	07:55:08.399	150		34.195
			150	34.195
			150	34.195
04/11/2025	07:48:36.631	300		34.195
			300	34.195
			300	34.195
04/11/2025	07:48:26.776	300		34.195
			300	34.195
			300	34.195
04/11/2025	07:44:50.438	100		34.105
			100	34.105
			100	34.105
04/11/2025	07:44:45.194	300		34.105
			300	34.105
			300	34.105
04/11/2025	07:41:24.248	100		34.105
			100	34.105
			100	34.105
04/11/2025	07:40:47.018	300		34.105
			300	34.105
			300	34.105
04/11/2025	07:40:24.575	300		34.105
			150	34.105
			300	34.105
			150	34.105
04/11/2025	07:39:20.763	750		34.10
			200	34.10
			250	34.10
			500	34.10
			500	34.10
			50	34.10
04/11/2025	07:39:20.600	300		34.10
			300	34.10
			65	34.10
			60	34.10
			75	34.10
			100	34.10
04/11/2025	07:37:56.458	65		34.105
			20	34.105
			40	34.105
			2	34.105
			65	34.105
			3	34.105
04/11/2025	07:36:26.173	30		34.195
			30	34.195
			30	34.195
04/11/2025	07:36:17.103	700		34.195
			700	34.195
			700	34.195
04/11/2025	07:35:48.198	300		34.195
			300	34.195
			300	34.195
04/11/2025	07:35:38.919	60		34.195
			60	34.195
			60	34.195
04/11/2025	07:35:12.181	15		34.20
			15	34.20
			15	34.20
04/11/2025	07:35:03.833	100		34.295
			100	34.295
			100	34.295
04/11/2025	07:33:52.102	8		34.295
			8	34.295
			8	34.295
04/11/2025	07:33:03.968	3 000		34.23
			3 000	34.23
			3 000	34.23
04/11/2025	07:32:55.893	300		34.235
			300	34.235
			300	34.235
04/11/2025	07:32:48.871	1 265		34.235
			50	34.235
			215	34.235
			1 165	34.235
			1 000	34.235
			100	34.235
04/11/2025	07:32:27.680	300		34.235
			300	34.235
			300	34.235
04/11/2025	07:32:27.587	300		34.235
			300	34.235
			300	34.235
04/11/2025	07:32:10.341	240		34.295
			240	34.295
			240	34.295
04/11/2025	07:32:07.846	300		34.295
			300	34.295
			40	34.295
			260	34.295
04/11/2025	07:31:43.934	300		34.305
			300	34.305
			300	34.305
04/11/2025	07:31:36.506	10 068		34.34
			120	34.34
			60	34.34
			100	34.34
			3 300	34.34
			14	34.34
			70	34.34
			100	34.34
			70	34.34
			14	34.34
			31	34.34
			3 000	34.34
			600	34.34
			1 000	34.34
			1 000	34.34
			5 408	34.34
			600	34.34
			30	34.34
			1 500	34.34
			1 000	34.34
			40	34.34
			1 000	34.34
			100	34.34
			200	34.34
			50	34.34
			165	34.34
			250	34.34
			274	34.34
			40	34.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 175.52 / Ask: 175.60
Volume: 115 840
-2.24%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 11:01:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice