Tradegate Exchange

Allianz SE

1211

818

389.30

Date	Time	Volume	Order Volume	Price
29/12/2025	13:38:26.683	100		389.30
			100	389.30
			100	389.30
29/12/2025	13:38:26.644	55		389.30
			55	389.30
			55	389.30
29/12/2025	13:38:00.602	1		389.30
			1	389.30
			1	389.30
29/12/2025	13:38:00.417	30		389.40
			30	389.40
			30	389.40
29/12/2025	13:37:18.685	30		389.30
			30	389.30
			30	389.30
29/12/2025	13:36:53.937	15		389.30
			15	389.30
			15	389.30
29/12/2025	13:36:52.848	5		389.40
			5	389.40
			5	389.40
29/12/2025	13:36:38.903	115		389.30
			115	389.30
			115	389.30
29/12/2025	13:35:56.582	13		389.30
			13	389.30
			13	389.30
29/12/2025	13:34:50.662	50		389.30
			50	389.30
			50	389.30
29/12/2025	13:34:43.674	6		389.10
			6	389.10
			6	389.10
29/12/2025	13:33:23.946	3		389.10
			3	389.10
			3	389.10
29/12/2025	13:33:05.708	38		389.30
			38	389.30
			38	389.30
29/12/2025	13:32:50.289	30		389.30
			30	389.30
			30	389.30
29/12/2025	13:32:50.048	29		389.30
			29	389.30
			29	389.30
29/12/2025	13:32:44.554	12		389.30
			12	389.30
			12	389.30
29/12/2025	13:32:11.848	8		389.40
			8	389.40
			8	389.40
29/12/2025	13:31:55.958	30		389.20
			30	389.20
			30	389.20
29/12/2025	13:31:30.607	10		389.40
			10	389.40
			10	389.40
29/12/2025	13:31:02.212	65		389.30
			65	389.30
			65	389.30
29/12/2025	13:28:34.301	1		389.40
			1	389.40
			1	389.40
29/12/2025	13:28:08.465	1		389.40
			1	389.40
			1	389.40
29/12/2025	13:28:06.956	3		389.40
			3	389.40
			3	389.40
29/12/2025	13:27:33.613	3		389.20
			3	389.20
			3	389.20
29/12/2025	13:27:17.865	8		389.30
			8	389.30
			8	389.30
29/12/2025	13:25:20.429	1		389.40
			1	389.40
			1	389.40
29/12/2025	13:25:18.829	120		389.40
			120	389.40
			20	389.40
			100	389.40
29/12/2025	13:25:13.473	10		389.30
			10	389.30
			10	389.30
29/12/2025	13:25:06.071	3		389.10
			3	389.10
			3	389.10
29/12/2025	13:24:59.001	16		389.30
			16	389.30
			16	389.30
29/12/2025	13:24:21.733	2		389.30
			2	389.30
			2	389.30
29/12/2025	13:23:53.334	3		389.20
			3	389.20
			3	389.20
29/12/2025	13:23:45.797	1		389.20
			1	389.20
			1	389.20
29/12/2025	13:23:14.433	8		389.30
			8	389.30
			8	389.30
29/12/2025	13:22:33.644	5		389.30
			5	389.30
			5	389.30
29/12/2025	13:22:23.135	18		389.10
			18	389.10
			18	389.10
29/12/2025	13:22:08.693	17		389.10
			17	389.10
			17	389.10
29/12/2025	13:21:37.324	1		389.30
			1	389.30
			1	389.30
29/12/2025	13:21:15.883	5		389.30
			5	389.30
			5	389.30
29/12/2025	13:21:09.502	3		389.20
			3	389.20
			3	389.20
29/12/2025	13:20:47.814	5		389.20
			5	389.20
			5	389.20
29/12/2025	13:20:34.207	25		389.30
			25	389.30
			25	389.30
29/12/2025	13:20:23.366	10		389.30
			10	389.30
			10	389.30
29/12/2025	13:20:03.722	5		389.30
			5	389.30
			5	389.30
29/12/2025	13:19:54.271	5		389.20
			5	389.20
			5	389.20
29/12/2025	13:19:46.616	100		389.30
			100	389.30
			100	389.30
29/12/2025	13:19:33.194	1		389.30
			1	389.30
			1	389.30
29/12/2025	13:19:16.757	1		389.30
			1	389.30
			1	389.30
29/12/2025	13:19:00.751	3		389.20
			3	389.20
			3	389.20
29/12/2025	13:17:45.549	3		389.20
			3	389.20
			3	389.20
29/12/2025	13:16:21.652	1		389.30
			1	389.30
			1	389.30
29/12/2025	13:15:43.540	8		389.10
			8	389.10
			8	389.10
29/12/2025	13:15:21.064	2		389.20
			2	389.20
			2	389.20
29/12/2025	13:15:02.620	50		389.20
			50	389.20
			50	389.20
29/12/2025	13:14:38.574	45		389.20
			45	389.20
			45	389.20
29/12/2025	13:14:22.561	50		389.10
			50	389.10
			50	389.10
29/12/2025	13:14:21.711	2		389.20
			2	389.20
			2	389.20
29/12/2025	13:14:15.896	50		389.20
			50	389.20
			50	389.20
29/12/2025	13:14:06.289	15		389.10
			15	389.10
			15	389.10
29/12/2025	13:13:06.402	1		389.20
			1	389.20
			1	389.20
29/12/2025	13:12:51.407	1		389.10
			1	389.10
			1	389.10
29/12/2025	13:11:44.980	150		389.10
			150	389.10
			150	389.10
29/12/2025	13:11:41.808	5		389.10
			5	389.10
			5	389.10
29/12/2025	13:11:37.979	109		389.10
			109	389.10
			109	389.10
29/12/2025	13:11:30.295	20		389.20
			20	389.20
			20	389.20
29/12/2025	13:11:29.981	3		389.20
			3	389.20
			3	389.20
29/12/2025	13:11:28.781	3		389.10
			3	389.10
			3	389.10
29/12/2025	13:11:22.138	3		389.20
			3	389.20
			3	389.20
29/12/2025	13:11:21.787	10		389.20
			10	389.20
			10	389.20
29/12/2025	13:11:15.459	10		389.20
			10	389.20
			10	389.20
29/12/2025	13:11:11.983	40		389.10
			40	389.10
			40	389.10
29/12/2025	13:10:16.221	5		389.10
			5	389.10
			5	389.10
29/12/2025	13:09:41.126	9		389.10
			9	389.10
			9	389.10
29/12/2025	13:09:34.737	1		389.10
			1	389.10
			1	389.10
29/12/2025	13:09:32.299	100		389.10
			100	389.10
			100	389.10
29/12/2025	13:09:07.318	6		389.10
			6	389.10
			6	389.10
29/12/2025	13:08:26.125	5		389.10
			5	389.10
			5	389.10
29/12/2025	13:08:14.593	23		389.20
			23	389.20
			23	389.20
29/12/2025	13:06:50.887	1		389.10
			1	389.10
			1	389.10
29/12/2025	13:06:44.490	3		389.20
			3	389.20
			3	389.20
29/12/2025	13:06:40.309	38		389.10
			38	389.10
			38	389.10
29/12/2025	13:06:40.250	65		389.10
			65	389.10
			65	389.10
29/12/2025	13:06:38.806	20		389.20
			20	389.20
			20	389.20
29/12/2025	13:06:25.167	4		389.10
			4	389.10
			4	389.10
29/12/2025	13:06:16.851	15		389.20
			15	389.20
			15	389.20
29/12/2025	13:05:53.573	10		389.10
			10	389.10
			10	389.10
29/12/2025	13:04:58.489	20		389.20
			20	389.20
			20	389.20
29/12/2025	13:04:52.597	7		389.20
			7	389.20
			7	389.20
29/12/2025	13:04:19.223	1		389.20
			1	389.20
			1	389.20
29/12/2025	13:03:35.510	7		389.10
			7	389.10
			7	389.10
29/12/2025	13:02:43.294	20		389.10
			20	389.10
			20	389.10
29/12/2025	13:02:34.146	5		389.10
			5	389.10
			5	389.10
29/12/2025	12:58:25.618	30		389.20
			30	389.20
			30	389.20
29/12/2025	12:58:09.376	1		389.20
			1	389.20
			1	389.20
29/12/2025	12:58:03.057	8		389.20
			8	389.20
			8	389.20
29/12/2025	12:57:49.713	64		389.30
			64	389.30
			64	389.30
29/12/2025	12:57:00.417	65		389.30
			65	389.30
			65	389.30
29/12/2025	12:56:33.011	5		389.30
			5	389.30
			5	389.30
29/12/2025	12:56:12.970	6		389.30
			6	389.30
			6	389.30
29/12/2025	12:55:51.245	45		389.20
			45	389.20
			45	389.20
29/12/2025	12:55:48.733	2		389.20
			2	389.20
			2	389.20
29/12/2025	12:55:38.599	200		389.20
			200	389.20
			200	389.20
29/12/2025	12:55:34.542	6		389.30
			6	389.30
			6	389.30
29/12/2025	12:54:56.794	2		389.10
			2	389.10
			1	389.10
			1	389.10
29/12/2025	12:54:50.786	5		389.30
			5	389.30
			5	389.30
29/12/2025	12:54:26.295	3		389.20
			3	389.20
			3	389.20
29/12/2025	12:53:58.155	5		389.20
			5	389.20
			5	389.20
29/12/2025	12:53:48.992	18		389.20
			18	389.20
			18	389.20
29/12/2025	12:53:09.756	13		389.30
			13	389.30
			13	389.30
29/12/2025	12:52:19.008	15		389.30
			15	389.30
			15	389.30
29/12/2025	12:51:48.244	100		389.30
			100	389.30
			100	389.30
29/12/2025	12:50:58.693	18		389.30
			18	389.30
			18	389.30
29/12/2025	12:50:27.348	3		389.30
			3	389.30
			3	389.30
29/12/2025	12:50:24.036	3		389.40
			3	389.40
			3	389.40
29/12/2025	12:50:21.755	4		389.40
			4	389.40
			4	389.40
29/12/2025	12:50:19.596	1		389.40
			1	389.40
			1	389.40
29/12/2025	12:50:05.118	41		389.40
			41	389.40
			41	389.40
29/12/2025	12:49:47.288	10		389.40
			10	389.40
			10	389.40
29/12/2025	12:49:35.663	2		389.30
			2	389.30
			2	389.30
29/12/2025	12:49:34.640	31		389.30
			31	389.30
			31	389.30
29/12/2025	12:49:13.874	6		389.30
			6	389.30
			6	389.30
29/12/2025	12:47:55.435	134		389.30
			34	389.30
			100	389.30
			134	389.30
29/12/2025	12:47:36.708	13		389.40
			13	389.40
			13	389.40
29/12/2025	12:46:21.581	1		389.40
			1	389.40
			1	389.40
29/12/2025	12:46:09.368	3		389.40
			3	389.40
			3	389.40
29/12/2025	12:45:38.333	20		389.20
			20	389.20
			20	389.20
29/12/2025	12:45:22.233	2		389.20
			2	389.20
			2	389.20
29/12/2025	12:44:31.980	1		389.40
			1	389.40
			1	389.40
29/12/2025	12:43:30.991	300		389.20
			300	389.20
			300	389.20
29/12/2025	12:41:02.352	20		389.20
			20	389.20
			20	389.20
29/12/2025	12:40:42.799	2		389.10
			2	389.10
			2	389.10
29/12/2025	12:39:39.424	5		389.10
			5	389.10
			5	389.10
29/12/2025	12:39:29.091	10		389.10
			10	389.10
			10	389.10
29/12/2025	12:38:59.211	20		389.10
			20	389.10
			20	389.10
29/12/2025	12:38:08.668	7		389.00
			7	389.00
			7	389.00
29/12/2025	12:38:06.571	30		389.00
			30	389.00
			30	389.00
29/12/2025	12:38:02.503	12		389.10
			12	389.10
			12	389.10
29/12/2025	12:38:00.441	10		389.10
			10	389.10
			10	389.10
29/12/2025	12:37:31.965	6		389.10
			6	389.10
			6	389.10
29/12/2025	12:37:27.990	1		389.10
			1	389.10
			1	389.10
29/12/2025	12:36:55.123	1		389.10
			1	389.10
			1	389.10
29/12/2025	12:36:14.829	1		388.90
			1	388.90
			1	388.90
29/12/2025	12:35:11.245	8		388.90
			8	388.90
			8	388.90
29/12/2025	12:34:54.487	6		388.90
			6	388.90
			6	388.90
29/12/2025	12:34:19.659	4		389.00
			4	389.00
			4	389.00
29/12/2025	12:34:07.807	200		388.80
			200	388.80
			200	388.80
29/12/2025	12:33:50.533	4		388.80
			4	388.80
			4	388.80
29/12/2025	12:33:06.546	26		389.00
			26	389.00
			26	389.00
29/12/2025	12:32:50.816	3		389.00
			3	389.00
			3	389.00
29/12/2025	12:31:56.157	20		389.00
			20	389.00
			20	389.00
29/12/2025	12:31:41.167	200		389.00
			200	389.00
			200	389.00
29/12/2025	12:31:06.662	1		388.90
			1	388.90
			1	388.90
29/12/2025	12:30:58.405	5		388.90
			5	388.90
			5	388.90
29/12/2025	12:30:25.307	1		388.60
			1	388.60
			1	388.60
29/12/2025	12:30:12.820	7		388.70
			7	388.70
			7	388.70
29/12/2025	12:29:50.744	3		388.70
			3	388.70
			3	388.70
29/12/2025	12:29:09.578	4		388.60
			4	388.60
			4	388.60
29/12/2025	12:27:28.880	51		388.70
			51	388.70
			51	388.70
29/12/2025	12:27:17.457	5		388.50
			5	388.50
			5	388.50
29/12/2025	12:26:46.436	10		388.60
			10	388.60
			10	388.60
29/12/2025	12:26:22.453	4		388.50
			4	388.50
			4	388.50
29/12/2025	12:26:01.403	2		388.50
			2	388.50
			2	388.50
29/12/2025	12:25:46.879	25		388.60
			25	388.60
			25	388.60
29/12/2025	12:24:29.147	4		388.70
			4	388.70
			4	388.70
29/12/2025	12:24:01.671	68		388.50
			68	388.50
			68	388.50
29/12/2025	12:22:50.837	1		388.80
			1	388.80
			1	388.80
29/12/2025	12:22:25.083	400		388.50
			400	388.50
			400	388.50
29/12/2025	12:22:15.170	400		388.50
			400	388.50
			400	388.50
29/12/2025	12:22:06.891	1		388.70
			1	388.70
			1	388.70
29/12/2025	12:21:51.396	5		388.70
			5	388.70
			5	388.70
29/12/2025	12:21:21.437	3		388.60
			3	388.60
			3	388.60
29/12/2025	12:21:21.145	2		388.60
			2	388.60
			2	388.60
29/12/2025	12:20:59.564	1		388.60
			1	388.60
			1	388.60
29/12/2025	12:20:45.171	1		388.70
			1	388.70
			1	388.70
29/12/2025	12:17:23.162	5		388.70
			5	388.70
			5	388.70
29/12/2025	12:17:13.758	10		388.50
			10	388.50
			10	388.50
29/12/2025	12:17:12.370	33		388.70
			33	388.70
			33	388.70
29/12/2025	12:16:15.641	4		388.50
			4	388.50
			4	388.50
29/12/2025	12:16:05.274	4		388.70
			4	388.70
			4	388.70
29/12/2025	12:15:47.359	13		388.50
			13	388.50
			13	388.50
29/12/2025	12:15:06.476	10		388.70
			10	388.70
			10	388.70
29/12/2025	12:13:51.211	25		388.70
			25	388.70
			25	388.70
29/12/2025	12:13:21.402	40		388.60
			40	388.60
			40	388.60
29/12/2025	12:12:44.765	13		388.50
			13	388.50
			13	388.50
29/12/2025	12:12:42.571	20		388.60
			20	388.60
			20	388.60
29/12/2025	12:12:41.969	120		388.50
			120	388.50
			110	388.50
			10	388.50
29/12/2025	12:12:35.684	1		388.50
			1	388.50
			1	388.50
29/12/2025	12:12:33.783	77		388.60
			77	388.60
			77	388.60
29/12/2025	12:11:50.744	3		388.80
			3	388.80
			3	388.80
29/12/2025	12:11:08.251	50		388.80
			50	388.80
			50	388.80
29/12/2025	12:10:19.044	20		388.60
			20	388.60
			20	388.60
29/12/2025	12:10:06.223	4		388.60
			4	388.60
			4	388.60
29/12/2025	12:09:31.318	10		388.60
			10	388.60
			10	388.60
29/12/2025	12:08:37.491	20		388.80
			20	388.80
			20	388.80
29/12/2025	12:08:26.750	2		388.60
			2	388.60
			2	388.60
29/12/2025	12:08:22.277	1		388.80
			1	388.80
			1	388.80
29/12/2025	12:07:43.438	10		388.80
			10	388.80
			10	388.80
29/12/2025	12:07:24.014	16		388.70
			16	388.70
			16	388.70
29/12/2025	12:07:13.305	2		388.60
			2	388.60
			2	388.60
29/12/2025	12:06:18.746	4		388.70
			4	388.70
			4	388.70
29/12/2025	12:06:07.269	115		388.60
			115	388.60
			115	388.60
29/12/2025	12:05:51.086	4		388.90
			4	388.90
			4	388.90
29/12/2025	12:04:57.858	16		388.70
			16	388.70
			16	388.70
29/12/2025	12:04:52.701	72		388.70
			72	388.70
			72	388.70
29/12/2025	12:04:52.308	2		388.70
			2	388.70
			2	388.70
29/12/2025	12:04:50.223	10		388.60
			10	388.60
			10	388.60
29/12/2025	12:04:44.273	13		388.50
			13	388.50
			13	388.50
29/12/2025	12:04:38.014	1		388.70
			1	388.70
			1	388.70
29/12/2025	12:04:19.185	1		388.60
			1	388.60
			1	388.60
29/12/2025	12:03:47.014	43		388.60
			43	388.60
			43	388.60
29/12/2025	12:03:14.251	2		388.60
			2	388.60
			2	388.60
29/12/2025	12:03:01.815	72		388.70
			72	388.70
			72	388.70
29/12/2025	12:02:54.365	20		388.50
			20	388.50
			20	388.50
29/12/2025	12:02:31.179	45		388.70
			45	388.70
			45	388.70
29/12/2025	12:02:27.464	99		388.70
			99	388.70
			99	388.70
29/12/2025	12:02:20.956	4		388.70
			4	388.70
			4	388.70
29/12/2025	12:02:19.680	99		388.60
			99	388.60
			99	388.60
29/12/2025	12:02:17.170	10		388.60
			10	388.60
			10	388.60
29/12/2025	12:01:53.049	30		388.60
			30	388.60
			30	388.60
29/12/2025	11:59:53.818	1		388.50
			1	388.50
			1	388.50
29/12/2025	11:59:44.083	30		388.40
			30	388.40
			30	388.40
29/12/2025	11:59:42.328	5		388.50
			5	388.50
			5	388.50
29/12/2025	11:59:23.525	30		388.70
			30	388.70
			30	388.70
29/12/2025	11:58:25.494	1		388.70
			1	388.70
			1	388.70
29/12/2025	11:57:54.206	44		388.60
			44	388.60
			44	388.60
29/12/2025	11:57:33.911	2		388.70
			2	388.70
			2	388.70
29/12/2025	11:57:25.227	5		388.80
			5	388.80
			5	388.80
29/12/2025	11:56:14.194	99		388.80
			99	388.80
			99	388.80
29/12/2025	11:56:12.889	10		388.80
			10	388.80
			10	388.80
29/12/2025	11:56:03.772	6		388.80
			6	388.80
			6	388.80
29/12/2025	11:55:43.963	99		388.70
			99	388.70
			99	388.70
29/12/2025	11:55:40.562	16		388.80
			16	388.80
			16	388.80
29/12/2025	11:55:01.114	10		389.00
			10	389.00
			10	389.00
29/12/2025	11:54:56.914	3		388.80
			3	388.80
			3	388.80
29/12/2025	11:54:32.449	2		388.90
			2	388.90
			2	388.90
29/12/2025	11:52:34.430	12		388.80
			12	388.80
			12	388.80
29/12/2025	11:52:16.516	8		388.60
			8	388.60
			8	388.60
29/12/2025	11:51:31.170	20		388.60
			20	388.60
			20	388.60
29/12/2025	11:51:10.429	100		388.60
			100	388.60
			100	388.60
29/12/2025	11:50:43.238	78		388.70
			78	388.70
			78	388.70
29/12/2025	11:50:29.251	1		388.70
			1	388.70
			1	388.70
29/12/2025	11:50:19.581	5		388.60
			5	388.60
			5	388.60
29/12/2025	11:50:01.069	10		388.50
			10	388.50
			10	388.50
29/12/2025	11:49:51.925	49		388.70
			4	388.70
			49	388.70
			45	388.70
29/12/2025	11:49:02.394	3		388.70
			3	388.70
			3	388.70
29/12/2025	11:46:52.489	30		388.60
			30	388.60
			30	388.60
29/12/2025	11:46:50.050	10		388.60
			10	388.60
			10	388.60
29/12/2025	11:46:27.885	25		388.70
			25	388.70
			25	388.70
29/12/2025	11:46:08.147	4		388.80
			4	388.80
			4	388.80
29/12/2025	11:46:07.479	10		388.60
			10	388.60
			10	388.60
29/12/2025	11:45:44.766	15		388.70
			15	388.70
			15	388.70
29/12/2025	11:45:39.280	5		388.60
			5	388.60
			5	388.60
29/12/2025	11:44:23.990	75		388.60
			75	388.60
			75	388.60
29/12/2025	11:44:22.076	2		388.70
			2	388.70
			2	388.70
29/12/2025	11:44:06.001	12		388.70
			12	388.70
			12	388.70
29/12/2025	11:43:52.520	30		388.60
			30	388.60
			30	388.60
29/12/2025	11:43:29.761	25		388.80
			25	388.80
			25	388.80
29/12/2025	11:43:28.745	51		388.80
			51	388.80
			51	388.80
29/12/2025	11:42:44.536	2		388.90
			2	388.90
			2	388.90
29/12/2025	11:42:01.466	40		388.70
			40	388.70
			40	388.70
29/12/2025	11:41:17.219	15		388.90
			15	388.90
			15	388.90
29/12/2025	11:41:06.182	1		388.80
			1	388.80
			1	388.80
29/12/2025	11:40:33.278	1		388.90
			1	388.90
			1	388.90
29/12/2025	11:40:10.690	2		389.00
			2	389.00
			2	389.00
29/12/2025	11:40:04.249	2		389.00
			2	389.00
			2	389.00
29/12/2025	11:39:50.260	20		389.00
			20	389.00
			20	389.00
29/12/2025	11:38:17.411	2		389.00
			2	389.00
			2	389.00
29/12/2025	11:38:01.029	25		388.90
			25	388.90
			25	388.90
29/12/2025	11:37:11.834	9		388.90
			9	388.90
			9	388.90
29/12/2025	11:36:43.332	7		388.90
			7	388.90
			7	388.90
29/12/2025	11:36:39.125	5		389.10
			5	389.10
			5	389.10
29/12/2025	11:36:29.064	25		388.90
			25	388.90
			25	388.90
29/12/2025	11:36:28.740	2		388.90
			2	388.90
			2	388.90
29/12/2025	11:36:03.304	180		389.10
			180	389.10
			180	389.10
29/12/2025	11:35:44.818	230		389.20
			230	389.20
			230	389.20
29/12/2025	11:35:35.076	5		389.00
			5	389.00
			5	389.00
29/12/2025	11:35:08.775	5		389.10
			5	389.10
			5	389.10
29/12/2025	11:34:39.620	50		389.20
			50	389.20
			50	389.20
29/12/2025	11:34:26.776	10		389.00
			10	389.00
			10	389.00
29/12/2025	11:34:22.265	4		388.90
			4	388.90
			4	388.90
29/12/2025	11:34:19.747	2		388.90
			2	388.90
			2	388.90
29/12/2025	11:32:16.298	5		389.20
			5	389.20
			5	389.20
29/12/2025	11:32:14.490	100		389.20
			100	389.20
			100	389.20
29/12/2025	11:32:12.846	4		389.00
			4	389.00
			4	389.00
29/12/2025	11:31:30.331	120		389.10
			120	389.10
			120	389.10
29/12/2025	11:31:26.695	26		389.20
			26	389.20
			26	389.20
29/12/2025	11:29:52.329	26		389.30
			26	389.30
			26	389.30
29/12/2025	11:28:28.263	3		389.10
			3	389.10
			3	389.10
29/12/2025	11:28:13.775	1		389.30
			1	389.30
			1	389.30
29/12/2025	11:27:58.376	1		389.20
			1	389.20
			1	389.20
29/12/2025	11:27:56.244	40		389.10
			40	389.10
			40	389.10
29/12/2025	11:27:46.818	20		389.10
			20	389.10
			15	389.10
			5	389.10
29/12/2025	11:27:37.299	5		389.20
			5	389.20
			5	389.20
29/12/2025	11:27:22.183	3		389.30
			3	389.30
			3	389.30
29/12/2025	11:27:20.214	20		389.20
			20	389.20
			20	389.20
29/12/2025	11:26:03.734	1		389.10
			1	389.10
			1	389.10
29/12/2025	11:25:44.028	18		389.10
			18	389.10
			18	389.10
29/12/2025	11:25:20.222	1		389.00
			1	389.00
			1	389.00
29/12/2025	11:24:49.138	15		389.10
			15	389.10
			15	389.10
29/12/2025	11:24:46.621	2		388.90
			2	388.90
			2	388.90
29/12/2025	11:24:35.632	3		389.10
			3	389.10
			3	389.10
29/12/2025	11:24:21.845	12		388.90
			12	388.90
			12	388.90
29/12/2025	11:23:43.560	7		388.90
			7	388.90
			7	388.90
29/12/2025	11:21:25.162	37		389.00
			31	389.00
			6	389.00
			37	389.00
29/12/2025	11:20:25.628	3		389.20
			3	389.20
			3	389.20
29/12/2025	11:19:52.762	30		389.30
			30	389.30
			30	389.30
29/12/2025	11:19:00.372	200		389.30
			200	389.30
			200	389.30
29/12/2025	11:17:49.748	100		389.10
			4	389.10
			100	389.10
			96	389.10
29/12/2025	11:16:34.078	6		389.20
			6	389.20
			6	389.20
29/12/2025	11:16:29.899	50		389.00
			50	389.00
			50	389.00
29/12/2025	11:16:29.585	9		389.00
			9	389.00
			5	389.00
			4	389.00
29/12/2025	11:16:15.432	1		389.40
			1	389.40
			1	389.40
29/12/2025	11:15:48.485	120		389.20
			120	389.20
			120	389.20
29/12/2025	11:14:41.902	10		389.20
			10	389.20
			10	389.20
29/12/2025	11:14:36.597	1		389.20
			1	389.20
			1	389.20
29/12/2025	11:14:31.251	15		389.00
			15	389.00
			15	389.00
29/12/2025	11:14:00.926	5		389.00
			5	389.00
			5	389.00
29/12/2025	11:13:32.434	2		388.80
			2	388.80
			2	388.80
29/12/2025	11:13:30.064	20		388.80
			20	388.80
			20	388.80
29/12/2025	11:13:25.425	26		389.00
			26	389.00
			26	389.00
29/12/2025	11:13:13.909	20		388.80
			20	388.80
			20	388.80
29/12/2025	11:12:58.108	3		388.90
			3	388.90
			3	388.90
29/12/2025	11:12:58.004	3		388.80
			3	388.80
			3	388.80
29/12/2025	11:12:43.620	1		388.90
			1	388.90
			1	388.90
29/12/2025	11:12:25.557	36		388.80
			36	388.80
			36	388.80
29/12/2025	11:11:49.984	10		389.00
			10	389.00
			10	389.00
29/12/2025	11:10:57.348	35		388.80
			35	388.80
			35	388.80
29/12/2025	11:10:51.886	25		388.80
			25	388.80
			25	388.80
29/12/2025	11:10:39.489	1		388.90
			1	388.90
			1	388.90
29/12/2025	11:09:25.630	2		388.80
			2	388.80
			2	388.80
29/12/2025	11:09:19.893	2		388.80
			2	388.80
			2	388.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Coreo AG Bid: 1.7002 / Ask: 1.7898
Volume: 637 882
+362.77%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/12/2025 @ 13:38:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice