iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
307
612
625,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 12:25:40,123 | 8 | 621,13 | |
| 8 | 621,13 | |||
| 8 | 621,13 | |||
| 19.12.2025 | 12:25:39,572 | 1 | 621,07 | |
| 1 | 621,07 | |||
| 1 | 621,07 | |||
| 19.12.2025 | 12:23:52,631 | 60 | 620,81 | |
| 60 | 620,81 | |||
| 60 | 620,81 | |||
| 19.12.2025 | 12:23:28,756 | 214 | 620,85 | |
| 214 | 620,85 | |||
| 214 | 620,85 | |||
| 19.12.2025 | 12:23:04,897 | 2 | 621,01 | |
| 2 | 621,01 | |||
| 2 | 621,01 | |||
| 19.12.2025 | 12:22:16,492 | 16 | 621,11 | |
| 16 | 621,11 | |||
| 16 | 621,11 | |||
| 19.12.2025 | 12:18:35,149 | 1 | 621,09 | |
| 1 | 621,09 | |||
| 1 | 621,09 | |||
| 19.12.2025 | 12:17:57,873 | 3 | 621,00 | |
| 3 | 621,00 | |||
| 3 | 621,00 | |||
| 19.12.2025 | 12:17:32,945 | 12 | 621,11 | |
| 12 | 621,11 | |||
| 12 | 621,11 | |||
| 19.12.2025 | 12:17:28,308 | 3 | 621,07 | |
| 3 | 621,07 | |||
| 3 | 621,07 | |||
| 19.12.2025 | 12:16:56,392 | 1 | 621,27 | |
| 1 | 621,27 | |||
| 1 | 621,27 | |||
| 19.12.2025 | 12:16:43,704 | 1 | 621,37 | |
| 1 | 621,37 | |||
| 1 | 621,37 | |||
| 19.12.2025 | 12:16:05,356 | 10 | 621,49 | |
| 10 | 621,49 | |||
| 10 | 621,49 | |||
| 19.12.2025 | 12:12:19,309 | 1 | 620,69 | |
| 1 | 620,69 | |||
| 1 | 620,69 | |||
| 19.12.2025 | 12:10:55,114 | 64 | 620,85 | |
| 64 | 620,85 | |||
| 64 | 620,85 | |||
| 19.12.2025 | 12:08:07,793 | 1 | 620,72 | |
| 1 | 620,72 | |||
| 1 | 620,72 | |||
| 19.12.2025 | 12:07:30,232 | 1 | 620,80 | |
| 1 | 620,80 | |||
| 1 | 620,80 | |||
| 19.12.2025 | 12:07:05,040 | 4 | 620,91 | |
| 4 | 620,91 | |||
| 4 | 620,91 | |||
| 19.12.2025 | 12:05:31,434 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 19.12.2025 | 12:02:24,360 | 1 | 621,19 | |
| 1 | 621,19 | |||
| 1 | 621,19 | |||
| 19.12.2025 | 12:01:49,182 | 1 | 621,13 | |
| 1 | 621,13 | |||
| 1 | 621,13 | |||
| 19.12.2025 | 12:01:25,585 | 1 | 621,19 | |
| 1 | 621,19 | |||
| 1 | 621,19 | |||
| 19.12.2025 | 12:01:15,661 | 2 | 621,01 | |
| 2 | 621,01 | |||
| 2 | 621,01 | |||
| 19.12.2025 | 12:00:55,532 | 300 | 620,99 | |
| 300 | 620,99 | |||
| 300 | 620,99 | |||
| 19.12.2025 | 12:00:11,436 | 5 | 621,05 | |
| 5 | 621,05 | |||
| 5 | 621,05 | |||
| 19.12.2025 | 11:59:46,349 | 3 | 621,15 | |
| 3 | 621,15 | |||
| 3 | 621,15 | |||
| 19.12.2025 | 11:59:03,380 | 1 | 621,25 | |
| 1 | 621,25 | |||
| 1 | 621,25 | |||
| 19.12.2025 | 11:57:40,847 | 17 | 621,13 | |
| 17 | 621,13 | |||
| 17 | 621,13 | |||
| 19.12.2025 | 11:56:57,661 | 3 | 621,17 | |
| 3 | 621,17 | |||
| 3 | 621,17 | |||
| 19.12.2025 | 11:56:32,085 | 3 | 621,21 | |
| 3 | 621,21 | |||
| 3 | 621,21 | |||
| 19.12.2025 | 11:56:23,851 | 1 | 621,21 | |
| 1 | 621,21 | |||
| 1 | 621,21 | |||
| 19.12.2025 | 11:53:32,605 | 9 | 621,55 | |
| 9 | 621,55 | |||
| 9 | 621,55 | |||
| 19.12.2025 | 11:53:11,484 | 8 | 621,50 | |
| 8 | 621,50 | |||
| 8 | 621,50 | |||
| 19.12.2025 | 11:52:25,579 | 1 | 621,55 | |
| 1 | 621,55 | |||
| 1 | 621,55 | |||
| 19.12.2025 | 11:50:52,630 | 1 | 621,69 | |
| 1 | 621,69 | |||
| 1 | 621,69 | |||
| 19.12.2025 | 11:50:39,383 | 11 | 621,67 | |
| 11 | 621,67 | |||
| 11 | 621,67 | |||
| 19.12.2025 | 11:50:31,196 | 10 | 621,59 | |
| 10 | 621,59 | |||
| 10 | 621,59 | |||
| 19.12.2025 | 11:50:19,523 | 1 | 621,75 | |
| 1 | 621,75 | |||
| 1 | 621,75 | |||
| 19.12.2025 | 11:50:08,904 | 30 | 621,81 | |
| 30 | 621,81 | |||
| 30 | 621,81 | |||
| 19.12.2025 | 11:50:05,580 | 5 | 621,75 | |
| 5 | 621,75 | |||
| 5 | 621,75 | |||
| 19.12.2025 | 11:49:10,879 | 7 | 621,67 | |
| 7 | 621,67 | |||
| 7 | 621,67 | |||
| 19.12.2025 | 11:47:59,466 | 4 | 621,67 | |
| 4 | 621,67 | |||
| 4 | 621,67 | |||
| 19.12.2025 | 11:46:37,817 | 1 | 621,79 | |
| 1 | 621,79 | |||
| 1 | 621,79 | |||
| 19.12.2025 | 11:45:08,983 | 6 | 621,69 | |
| 6 | 621,69 | |||
| 6 | 621,69 | |||
| 19.12.2025 | 11:41:17,296 | 1 | 621,73 | |
| 1 | 621,73 | |||
| 1 | 621,73 | |||
| 19.12.2025 | 11:40:48,406 | 5 | 621,63 | |
| 5 | 621,63 | |||
| 5 | 621,63 | |||
| 19.12.2025 | 11:39:11,644 | 5 | 621,67 | |
| 5 | 621,67 | |||
| 5 | 621,67 | |||
| 19.12.2025 | 11:39:03,978 | 1 | 621,67 | |
| 1 | 621,67 | |||
| 1 | 621,67 | |||
| 19.12.2025 | 11:37:13,228 | 20 | 621,53 | |
| 20 | 621,53 | |||
| 20 | 621,53 | |||
| 19.12.2025 | 11:31:47,389 | 1 | 621,73 | |
| 1 | 621,73 | |||
| 1 | 621,73 | |||
| 19.12.2025 | 11:29:57,758 | 3 | 621,67 | |
| 3 | 621,67 | |||
| 3 | 621,67 | |||
| 19.12.2025 | 11:29:44,668 | 1 | 621,71 | |
| 1 | 621,71 | |||
| 1 | 621,71 | |||
| 19.12.2025 | 11:29:08,298 | 1 | 621,67 | |
| 1 | 621,67 | |||
| 1 | 621,67 | |||
| 19.12.2025 | 11:26:17,843 | 1 | 621,73 | |
| 1 | 621,73 | |||
| 1 | 621,73 | |||
| 19.12.2025 | 11:26:01,238 | 2 | 621,69 | |
| 2 | 621,69 | |||
| 2 | 621,69 | |||
| 19.12.2025 | 11:25:47,142 | 1 | 621,71 | |
| 1 | 621,71 | |||
| 1 | 621,71 | |||
| 19.12.2025 | 11:25:13,344 | 3 | 621,67 | |
| 3 | 621,67 | |||
| 3 | 621,67 | |||
| 19.12.2025 | 11:22:05,592 | 1 | 621,59 | |
| 1 | 621,59 | |||
| 1 | 621,59 | |||
| 19.12.2025 | 11:21:48,783 | 1 | 621,59 | |
| 1 | 621,59 | |||
| 1 | 621,59 | |||
| 19.12.2025 | 11:21:11,928 | 1 | 621,67 | |
| 1 | 621,67 | |||
| 1 | 621,67 | |||
| 19.12.2025 | 11:20:27,824 | 3 | 621,65 | |
| 3 | 621,65 | |||
| 3 | 621,65 | |||
| 19.12.2025 | 11:20:11,515 | 1 | 621,67 | |
| 1 | 621,67 | |||
| 1 | 621,67 | |||
| 19.12.2025 | 11:17:10,815 | 8 | 621,73 | |
| 8 | 621,73 | |||
| 8 | 621,73 | |||
| 19.12.2025 | 11:16:32,348 | 16 | 621,85 | |
| 16 | 621,85 | |||
| 16 | 621,85 | |||
| 19.12.2025 | 11:16:01,296 | 6 | 621,83 | |
| 6 | 621,83 | |||
| 6 | 621,83 | |||
| 19.12.2025 | 11:15:58,710 | 16 | 621,75 | |
| 16 | 621,75 | |||
| 16 | 621,75 | |||
| 19.12.2025 | 11:14:32,589 | 1 | 621,69 | |
| 1 | 621,69 | |||
| 1 | 621,69 | |||
| 19.12.2025 | 11:13:19,606 | 1 | 621,59 | |
| 1 | 621,59 | |||
| 1 | 621,59 | |||
| 19.12.2025 | 11:13:07,372 | 1 | 621,47 | |
| 1 | 621,47 | |||
| 1 | 621,47 | |||
| 19.12.2025 | 11:08:45,801 | 1 | 621,37 | |
| 1 | 621,37 | |||
| 1 | 621,37 | |||
| 19.12.2025 | 11:08:38,442 | 2 | 621,39 | |
| 2 | 621,39 | |||
| 2 | 621,39 | |||
| 19.12.2025 | 11:05:57,797 | 1 | 621,43 | |
| 1 | 621,43 | |||
| 1 | 621,43 | |||
| 19.12.2025 | 11:04:46,413 | 2 | 621,57 | |
| 2 | 621,57 | |||
| 2 | 621,57 | |||
| 19.12.2025 | 11:04:27,648 | 3 | 621,47 | |
| 3 | 621,47 | |||
| 3 | 621,47 | |||
| 19.12.2025 | 11:04:15,859 | 1 | 621,59 | |
| 1 | 621,59 | |||
| 1 | 621,59 | |||
| 19.12.2025 | 11:03:36,311 | 5 | 621,61 | |
| 5 | 621,61 | |||
| 5 | 621,61 | |||
| 19.12.2025 | 11:03:25,686 | 1 | 621,61 | |
| 1 | 621,61 | |||
| 1 | 621,61 | |||
| 19.12.2025 | 11:03:17,891 | 1 | 621,57 | |
| 1 | 621,57 | |||
| 1 | 621,57 | |||
| 19.12.2025 | 11:03:13,321 | 1 | 621,61 | |
| 1 | 621,61 | |||
| 1 | 621,61 | |||
| 19.12.2025 | 11:02:35,918 | 3 | 621,67 | |
| 3 | 621,67 | |||
| 3 | 621,67 | |||
| 19.12.2025 | 11:00:27,372 | 2 | 621,93 | |
| 2 | 621,93 | |||
| 2 | 621,93 | |||
| 19.12.2025 | 10:59:20,032 | 1 | 621,95 | |
| 1 | 621,95 | |||
| 1 | 621,95 | |||
| 19.12.2025 | 10:58:58,400 | 9 | 621,87 | |
| 9 | 621,87 | |||
| 9 | 621,87 | |||
| 19.12.2025 | 10:58:35,294 | 1 | 621,91 | |
| 1 | 621,91 | |||
| 1 | 621,91 | |||
| 19.12.2025 | 10:56:16,504 | 1 | 621,69 | |
| 1 | 621,69 | |||
| 1 | 621,69 | |||
| 19.12.2025 | 10:56:05,707 | 46 | 621,67 | |
| 46 | 621,67 | |||
| 46 | 621,67 | |||
| 19.12.2025 | 10:52:43,174 | 1 | 621,81 | |
| 1 | 621,81 | |||
| 1 | 621,81 | |||
| 19.12.2025 | 10:52:10,165 | 1 | 621,93 | |
| 1 | 621,93 | |||
| 1 | 621,93 | |||
| 19.12.2025 | 10:50:39,413 | 3 | 621,95 | |
| 3 | 621,95 | |||
| 3 | 621,95 | |||
| 19.12.2025 | 10:49:58,582 | 2 | 621,81 | |
| 2 | 621,81 | |||
| 2 | 621,81 | |||
| 19.12.2025 | 10:48:47,265 | 1 | 621,87 | |
| 1 | 621,87 | |||
| 1 | 621,87 | |||
| 19.12.2025 | 10:47:49,372 | 3 | 621,83 | |
| 3 | 621,83 | |||
| 3 | 621,83 | |||
| 19.12.2025 | 10:47:02,744 | 1 | 621,69 | |
| 1 | 621,69 | |||
| 1 | 621,69 | |||
| 19.12.2025 | 10:44:25,379 | 174 | 621,73 | |
| 174 | 621,73 | |||
| 174 | 621,73 | |||
| 19.12.2025 | 10:44:19,525 | 19 | 621,81 | |
| 19 | 621,81 | |||
| 19 | 621,81 | |||
| 19.12.2025 | 10:42:06,100 | 1 | 621,73 | |
| 1 | 621,73 | |||
| 1 | 621,73 | |||
| 19.12.2025 | 10:40:18,233 | 1 | 622,03 | |
| 1 | 622,03 | |||
| 1 | 622,03 | |||
| 19.12.2025 | 10:40:05,856 | 1 | 621,99 | |
| 1 | 621,99 | |||
| 1 | 621,99 | |||
| 19.12.2025 | 10:39:49,852 | 1 | 621,91 | |
| 1 | 621,91 | |||
| 1 | 621,91 | |||
| 19.12.2025 | 10:38:15,775 | 4 | 621,97 | |
| 4 | 621,97 | |||
| 4 | 621,97 | |||
| 19.12.2025 | 10:38:08,071 | 27 | 621,97 | |
| 27 | 621,97 | |||
| 27 | 621,97 | |||
| 19.12.2025 | 10:38:05,943 | 8 | 622,01 | |
| 8 | 622,01 | |||
| 8 | 622,01 | |||
| 19.12.2025 | 10:36:46,761 | 11 | 621,97 | |
| 11 | 621,97 | |||
| 11 | 621,97 | |||
| 19.12.2025 | 10:35:50,066 | 50 | 621,91 | |
| 50 | 621,91 | |||
| 50 | 621,91 | |||
| 19.12.2025 | 10:35:22,723 | 1 | 621,89 | |
| 1 | 621,89 | |||
| 1 | 621,89 | |||
| 19.12.2025 | 10:34:15,174 | 2 | 621,91 | |
| 2 | 621,91 | |||
| 2 | 621,91 | |||
| 19.12.2025 | 10:32:41,005 | 10 | 621,90 | |
| 10 | 621,90 | |||
| 10 | 621,90 | |||
| 19.12.2025 | 10:32:39,770 | 1 | 621,91 | |
| 1 | 621,91 | |||
| 1 | 621,91 | |||
| 19.12.2025 | 10:28:51,941 | 3 | 621,63 | |
| 3 | 621,63 | |||
| 3 | 621,63 | |||
| 19.12.2025 | 10:28:04,160 | 11 | 621,65 | |
| 11 | 621,65 | |||
| 11 | 621,65 | |||
| 19.12.2025 | 10:26:50,157 | 12 | 621,59 | |
| 12 | 621,59 | |||
| 12 | 621,59 | |||
| 19.12.2025 | 10:26:50,049 | 3 | 621,59 | |
| 3 | 621,59 | |||
| 3 | 621,59 | |||
| 19.12.2025 | 10:24:20,415 | 1 | 621,47 | |
| 1 | 621,47 | |||
| 1 | 621,47 | |||
| 19.12.2025 | 10:23:02,590 | 4 | 621,63 | |
| 4 | 621,63 | |||
| 4 | 621,63 | |||
| 19.12.2025 | 10:22:21,265 | 1 | 621,61 | |
| 1 | 621,61 | |||
| 1 | 621,61 | |||
| 19.12.2025 | 10:20:28,095 | 82 | 621,47 | |
| 82 | 621,47 | |||
| 82 | 621,47 | |||
| 19.12.2025 | 10:18:55,810 | 1 | 621,43 | |
| 1 | 621,43 | |||
| 1 | 621,43 | |||
| 19.12.2025 | 10:18:37,893 | 1 | 621,39 | |
| 1 | 621,39 | |||
| 1 | 621,39 | |||
| 19.12.2025 | 10:18:34,674 | 1 | 621,39 | |
| 1 | 621,39 | |||
| 1 | 621,39 | |||
| 19.12.2025 | 10:16:49,959 | 1 | 621,23 | |
| 1 | 621,23 | |||
| 1 | 621,23 | |||
| 19.12.2025 | 10:16:32,598 | 1 | 621,19 | |
| 1 | 621,19 | |||
| 1 | 621,19 | |||
| 19.12.2025 | 10:16:06,544 | 8 | 621,31 | |
| 8 | 621,31 | |||
| 8 | 621,31 | |||
| 19.12.2025 | 10:15:37,679 | 18 | 621,35 | |
| 18 | 621,35 | |||
| 18 | 621,35 | |||
| 19.12.2025 | 10:15:11,279 | 1 | 621,41 | |
| 1 | 621,41 | |||
| 1 | 621,41 | |||
| 19.12.2025 | 10:14:43,220 | 49 | 621,39 | |
| 49 | 621,39 | |||
| 49 | 621,39 | |||
| 19.12.2025 | 10:13:36,559 | 1 | 621,51 | |
| 1 | 621,51 | |||
| 1 | 621,51 | |||
| 19.12.2025 | 10:12:59,377 | 1 | 621,43 | |
| 1 | 621,43 | |||
| 1 | 621,43 | |||
| 19.12.2025 | 10:08:57,155 | 3 | 621,51 | |
| 3 | 621,51 | |||
| 3 | 621,51 | |||
| 19.12.2025 | 10:08:27,167 | 1 | 621,55 | |
| 1 | 621,55 | |||
| 1 | 621,55 | |||
| 19.12.2025 | 10:08:14,010 | 1 | 621,55 | |
| 1 | 621,55 | |||
| 1 | 621,55 | |||
| 19.12.2025 | 10:07:41,770 | 1 | 621,57 | |
| 1 | 621,57 | |||
| 1 | 621,57 | |||
| 19.12.2025 | 10:03:43,536 | 3 | 621,23 | |
| 3 | 621,23 | |||
| 3 | 621,23 | |||
| 19.12.2025 | 10:02:27,047 | 1 | 621,37 | |
| 1 | 621,37 | |||
| 1 | 621,37 | |||
| 19.12.2025 | 10:02:08,186 | 19 | 621,37 | |
| 19 | 621,37 | |||
| 19 | 621,37 | |||
| 19.12.2025 | 09:57:54,725 | 1 | 621,65 | |
| 1 | 621,65 | |||
| 1 | 621,65 | |||
| 19.12.2025 | 09:57:27,771 | 3 | 621,63 | |
| 3 | 621,63 | |||
| 3 | 621,63 | |||
| 19.12.2025 | 09:57:24,357 | 1 | 621,65 | |
| 1 | 621,65 | |||
| 1 | 621,65 | |||
| 19.12.2025 | 09:57:14,589 | 1 | 621,65 | |
| 1 | 621,65 | |||
| 1 | 621,65 | |||
| 19.12.2025 | 09:57:12,433 | 6 | 621,63 | |
| 6 | 621,63 | |||
| 6 | 621,63 | |||
| 19.12.2025 | 09:57:05,244 | 1 | 621,65 | |
| 1 | 621,65 | |||
| 1 | 621,65 | |||
| 19.12.2025 | 09:56:04,344 | 4 | 621,69 | |
| 4 | 621,69 | |||
| 4 | 621,69 | |||
| 19.12.2025 | 09:55:27,688 | 2 | 621,71 | |
| 2 | 621,71 | |||
| 2 | 621,71 | |||
| 19.12.2025 | 09:55:05,943 | 10 | 621,77 | |
| 10 | 621,77 | |||
| 10 | 621,77 | |||
| 19.12.2025 | 09:54:43,692 | 80 | 621,71 | |
| 80 | 621,71 | |||
| 80 | 621,71 | |||
| 19.12.2025 | 09:52:21,530 | 1 | 621,81 | |
| 1 | 621,81 | |||
| 1 | 621,81 | |||
| 19.12.2025 | 09:47:42,950 | 2 | 621,81 | |
| 2 | 621,81 | |||
| 2 | 621,81 | |||
| 19.12.2025 | 09:46:22,865 | 4 | 621,69 | |
| 4 | 621,69 | |||
| 4 | 621,69 | |||
| 19.12.2025 | 09:46:16,778 | 2 | 621,73 | |
| 2 | 621,73 | |||
| 2 | 621,73 | |||
| 19.12.2025 | 09:44:57,329 | 3 | 621,61 | |
| 3 | 621,61 | |||
| 3 | 621,61 | |||
| 19.12.2025 | 09:44:30,550 | 1 | 621,59 | |
| 1 | 621,59 | |||
| 1 | 621,59 | |||
| 19.12.2025 | 09:42:52,100 | 16 | 621,47 | |
| 16 | 621,47 | |||
| 16 | 621,47 | |||
| 19.12.2025 | 09:41:27,668 | 1 | 621,49 | |
| 1 | 621,49 | |||
| 1 | 621,49 | |||
| 19.12.2025 | 09:40:25,713 | 1 | 621,45 | |
| 1 | 621,45 | |||
| 1 | 621,45 | |||
| 19.12.2025 | 09:38:52,254 | 4 | 621,39 | |
| 4 | 621,39 | |||
| 4 | 621,39 | |||
| 19.12.2025 | 09:37:52,794 | 9 | 621,53 | |
| 9 | 621,53 | |||
| 9 | 621,53 | |||
| 19.12.2025 | 09:35:51,097 | 4 | 621,39 | |
| 4 | 621,39 | |||
| 4 | 621,39 | |||
| 19.12.2025 | 09:34:45,183 | 2 | 621,27 | |
| 2 | 621,27 | |||
| 2 | 621,27 | |||
| 19.12.2025 | 09:34:12,687 | 2 | 621,25 | |
| 2 | 621,25 | |||
| 2 | 621,25 | |||
| 19.12.2025 | 09:33:55,738 | 9 | 621,19 | |
| 9 | 621,19 | |||
| 9 | 621,19 | |||
| 19.12.2025 | 09:33:24,678 | 7 | 621,23 | |
| 7 | 621,23 | |||
| 7 | 621,23 | |||
| 19.12.2025 | 09:32:19,878 | 15 | 621,13 | |
| 15 | 621,13 | |||
| 15 | 621,13 | |||
| 19.12.2025 | 09:31:58,467 | 1 | 621,07 | |
| 1 | 621,07 | |||
| 1 | 621,07 | |||
| 19.12.2025 | 09:31:04,154 | 1 | 621,01 | |
| 1 | 621,01 | |||
| 1 | 621,01 | |||
| 19.12.2025 | 09:30:17,373 | 1 | 620,99 | |
| 1 | 620,99 | |||
| 1 | 620,99 | |||
| 19.12.2025 | 09:30:08,656 | 1 | 620,95 | |
| 1 | 620,95 | |||
| 1 | 620,95 | |||
| 19.12.2025 | 09:30:07,818 | 2 | 620,95 | |
| 2 | 620,95 | |||
| 2 | 620,95 | |||
| 19.12.2025 | 09:30:00,783 | 1 | 620,93 | |
| 1 | 620,93 | |||
| 1 | 620,93 | |||
| 19.12.2025 | 09:29:18,004 | 1 | 620,99 | |
| 1 | 620,99 | |||
| 1 | 620,99 | |||
| 19.12.2025 | 09:28:56,592 | 3 | 621,03 | |
| 3 | 621,03 | |||
| 3 | 621,03 | |||
| 19.12.2025 | 09:28:31,203 | 1 | 621,05 | |
| 1 | 621,05 | |||
| 1 | 621,05 | |||
| 19.12.2025 | 09:25:36,974 | 1 | 620,99 | |
| 1 | 620,99 | |||
| 1 | 620,99 | |||
| 19.12.2025 | 09:25:06,552 | 1 | 621,03 | |
| 1 | 621,03 | |||
| 1 | 621,03 | |||
| 19.12.2025 | 09:25:06,192 | 1 | 621,03 | |
| 1 | 621,03 | |||
| 1 | 621,03 | |||
| 19.12.2025 | 09:25:02,293 | 1 | 621,03 | |
| 1 | 621,03 | |||
| 1 | 621,03 | |||
| 19.12.2025 | 09:24:34,719 | 1 | 621,25 | |
| 1 | 621,25 | |||
| 1 | 621,25 | |||
| 19.12.2025 | 09:23:36,026 | 1 | 621,21 | |
| 1 | 621,21 | |||
| 1 | 621,21 | |||
| 19.12.2025 | 09:23:02,110 | 1 | 621,27 | |
| 1 | 621,27 | |||
| 1 | 621,27 | |||
| 19.12.2025 | 09:21:52,071 | 3 | 621,15 | |
| 3 | 621,15 | |||
| 3 | 621,15 | |||
| 19.12.2025 | 09:17:51,818 | 4 | 621,19 | |
| 4 | 621,19 | |||
| 4 | 621,19 | |||
| 19.12.2025 | 09:16:45,581 | 1 | 621,13 | |
| 1 | 621,13 | |||
| 1 | 621,13 | |||
| 19.12.2025 | 09:16:44,062 | 3 | 621,15 | |
| 3 | 621,15 | |||
| 3 | 621,15 | |||
| 19.12.2025 | 09:14:17,462 | 1 | 621,19 | |
| 1 | 621,19 | |||
| 1 | 621,19 | |||
| 19.12.2025 | 09:12:32,416 | 2 | 621,31 | |
| 2 | 621,31 | |||
| 2 | 621,31 | |||
| 19.12.2025 | 09:12:01,586 | 1 | 621,23 | |
| 1 | 621,23 | |||
| 1 | 621,23 | |||
| 19.12.2025 | 09:10:56,787 | 4 | 621,39 | |
| 4 | 621,39 | |||
| 4 | 621,39 | |||
| 19.12.2025 | 09:10:43,006 | 1 | 621,45 | |
| 1 | 621,45 | |||
| 1 | 621,45 | |||
| 19.12.2025 | 09:10:40,992 | 1 | 621,45 | |
| 1 | 621,45 | |||
| 1 | 621,45 | |||
| 19.12.2025 | 09:10:28,314 | 4 | 621,37 | |
| 4 | 621,37 | |||
| 4 | 621,37 | |||
| 19.12.2025 | 09:08:30,305 | 1 | 621,27 | |
| 1 | 621,27 | |||
| 1 | 621,27 | |||
| 19.12.2025 | 09:07:12,726 | 1 | 621,17 | |
| 1 | 621,17 | |||
| 1 | 621,17 | |||
| 19.12.2025 | 09:06:36,010 | 9 | 621,03 | |
| 9 | 621,03 | |||
| 9 | 621,03 | |||
| 19.12.2025 | 09:05:25,006 | 4 | 621,14 | |
| 4 | 621,14 | |||
| 4 | 621,14 | |||
| 19.12.2025 | 09:05:05,622 | 2 | 621,19 | |
| 2 | 621,19 | |||
| 2 | 621,19 | |||
| 19.12.2025 | 09:04:03,786 | 1 | 621,33 | |
| 1 | 621,33 | |||
| 1 | 621,33 | |||
| 19.12.2025 | 09:03:27,580 | 9 | 620,96 | |
| 9 | 620,96 | |||
| 9 | 620,96 | |||
| 19.12.2025 | 09:03:18,195 | 1 | 621,03 | |
| 1 | 621,03 | |||
| 1 | 621,03 | |||
| 19.12.2025 | 09:02:58,769 | 10 | 621,37 | |
| 1 | 621,37 | |||
| 1 | 621,37 | |||
| 1 | 621,37 | |||
| 1 | 621,37 | |||
| 1 | 621,37 | |||
| 1 | 621,37 | |||
| 1 | 621,37 | |||
| 1 | 621,37 | |||
| 10 | 621,37 | |||
| 1 | 621,37 | |||
| 1 | 621,37 | |||
| 19.12.2025 | 08:54:49,983 | 1 | 620,79 | |
| 1 | 620,79 | |||
| 1 | 620,79 | |||
| 19.12.2025 | 08:54:28,746 | 3 | 620,54 | |
| 3 | 620,54 | |||
| 3 | 620,54 | |||
| 19.12.2025 | 08:54:16,867 | 1 | 620,92 | |
| 1 | 620,92 | |||
| 1 | 620,92 | |||
| 19.12.2025 | 08:53:33,804 | 1 | 620,90 | |
| 1 | 620,90 | |||
| 1 | 620,90 | |||
| 19.12.2025 | 08:49:17,388 | 1 | 620,53 | |
| 1 | 620,53 | |||
| 1 | 620,53 | |||
| 19.12.2025 | 08:45:41,668 | 3 | 620,61 | |
| 3 | 620,61 | |||
| 3 | 620,61 | |||
| 19.12.2025 | 08:44:37,094 | 1 | 620,23 | |
| 1 | 620,23 | |||
| 1 | 620,23 | |||
| 19.12.2025 | 08:42:48,592 | 3 | 620,24 | |
| 3 | 620,24 | |||
| 3 | 620,24 | |||
| 19.12.2025 | 08:40:58,402 | 1 | 620,24 | |
| 1 | 620,24 | |||
| 1 | 620,24 | |||
| 19.12.2025 | 08:40:24,834 | 12 | 620,30 | |
| 12 | 620,30 | |||
| 12 | 620,30 | |||
| 19.12.2025 | 08:37:24,284 | 2 | 620,51 | |
| 2 | 620,51 | |||
| 2 | 620,51 | |||
| 19.12.2025 | 08:36:28,292 | 1 | 620,12 | |
| 1 | 620,12 | |||
| 1 | 620,12 | |||
| 19.12.2025 | 08:35:29,853 | 1 | 620,58 | |
| 1 | 620,58 | |||
| 1 | 620,58 | |||
| 19.12.2025 | 08:35:25,999 | 21 | 620,56 | |
| 21 | 620,56 | |||
| 21 | 620,56 | |||
| 19.12.2025 | 08:34:48,265 | 62 | 620,17 | |
| 62 | 620,17 | |||
| 62 | 620,17 | |||
| 19.12.2025 | 08:34:43,632 | 1 | 620,54 | |
| 1 | 620,54 | |||
| 1 | 620,54 | |||
| 19.12.2025 | 08:33:58,035 | 5 | 620,59 | |
| 5 | 620,59 | |||
| 5 | 620,59 | |||
| 19.12.2025 | 08:32:32,580 | 5 | 620,46 | |
| 5 | 620,46 | |||
| 5 | 620,46 | |||
| 19.12.2025 | 08:32:32,348 | 5 | 620,09 | |
| 5 | 620,09 | |||
| 4 | 620,09 | |||
| 1 | 620,09 | |||
| 19.12.2025 | 08:29:36,342 | 1 | 620,70 | |
| 1 | 620,70 | |||
| 1 | 620,70 | |||
| 19.12.2025 | 08:29:16,106 | 1 | 620,34 | |
| 1 | 620,34 | |||
| 1 | 620,34 | |||
| 19.12.2025 | 08:28:17,454 | 7 | 620,27 | |
| 7 | 620,27 | |||
| 7 | 620,27 | |||
| 19.12.2025 | 08:27:31,267 | 10 | 620,26 | |
| 10 | 620,26 | |||
| 10 | 620,26 | |||
| 19.12.2025 | 08:23:56,781 | 1 | 620,24 | |
| 1 | 620,24 | |||
| 1 | 620,24 | |||
| 19.12.2025 | 08:20:38,920 | 22 | 620,29 | |
| 22 | 620,29 | |||
| 22 | 620,29 | |||
| 19.12.2025 | 08:19:45,102 | 1 | 620,81 | |
| 1 | 620,81 | |||
| 1 | 620,81 | |||
| 19.12.2025 | 08:18:54,747 | 2 | 620,31 | |
| 2 | 620,31 | |||
| 2 | 620,31 | |||
| 19.12.2025 | 08:17:03,555 | 6 | 620,45 | |
| 6 | 620,45 | |||
| 6 | 620,45 | |||
| 19.12.2025 | 08:12:31,475 | 1 | 620,24 | |
| 1 | 620,24 | |||
| 1 | 620,24 | |||
| 19.12.2025 | 08:10:49,668 | 1 | 620,49 | |
| 1 | 620,49 | |||
| 1 | 620,49 | |||
| 19.12.2025 | 08:10:29,541 | 3 | 620,09 | |
| 3 | 620,09 | |||
| 3 | 620,09 | |||
| 19.12.2025 | 08:10:11,818 | 1 | 620,47 | |
| 1 | 620,47 | |||
| 1 | 620,47 | |||
| 19.12.2025 | 08:08:09,444 | 1 | 620,31 | |
| 1 | 620,31 | |||
| 1 | 620,31 | |||
| 19.12.2025 | 08:06:32,025 | 1 | 619,90 | |
| 1 | 619,90 | |||
| 1 | 619,90 | |||
| 19.12.2025 | 08:06:31,724 | 1 | 619,90 | |
| 1 | 619,90 | |||
| 1 | 619,90 | |||
| 19.12.2025 | 08:06:30,117 | 1 | 620,25 | |
| 1 | 620,25 | |||
| 1 | 620,25 | |||
| 19.12.2025 | 08:06:29,811 | 1 | 619,89 | |
| 1 | 619,89 | |||
| 1 | 619,89 | |||
| 19.12.2025 | 08:06:29,110 | 1 | 620,25 | |
| 1 | 620,25 | |||
| 1 | 620,25 | |||
| 19.12.2025 | 08:06:28,908 | 1 | 620,25 | |
| 1 | 620,25 | |||
| 1 | 620,25 | |||
| 19.12.2025 | 08:06:26,594 | 16 | 619,89 | |
| 16 | 619,89 | |||
| 16 | 619,89 | |||
| 19.12.2025 | 08:06:26,500 | 1 | 620,25 | |
| 1 | 620,25 | |||
| 1 | 620,25 | |||
| 19.12.2025 | 08:06:24,285 | 1 | 620,28 | |
| 1 | 620,28 | |||
| 1 | 620,28 | |||
| 19.12.2025 | 08:06:23,879 | 1 | 620,27 | |
| 1 | 620,27 | |||
| 1 | 620,27 | |||
| 19.12.2025 | 08:06:23,179 | 1 | 620,25 | |
| 1 | 620,25 | |||
| 1 | 620,25 | |||
| 19.12.2025 | 08:06:22,778 | 1 | 620,25 | |
| 1 | 620,25 | |||
| 1 | 620,25 | |||
| 19.12.2025 | 08:06:21,968 | 1 | 620,25 | |
| 1 | 620,25 | |||
| 1 | 620,25 | |||
| 19.12.2025 | 08:06:20,459 | 1 | 620,27 | |
| 1 | 620,27 | |||
| 1 | 620,27 | |||
| 19.12.2025 | 08:06:16,845 | 1 | 620,23 | |
| 1 | 620,23 | |||
| 1 | 620,23 | |||
| 19.12.2025 | 08:06:15,117 | 1 | 620,24 | |
| 1 | 620,24 | |||
| 1 | 620,24 | |||
| 19.12.2025 | 08:06:14,927 | 1 | 620,24 | |
| 1 | 620,24 | |||
| 1 | 620,24 | |||
| 19.12.2025 | 08:06:12,104 | 1 | 620,21 | |
| 1 | 620,21 | |||
| 1 | 620,21 | |||
| 19.12.2025 | 08:06:11,839 | 1 | 619,83 | |
| 1 | 619,83 | |||
| 1 | 619,83 | |||
| 19.12.2025 | 08:06:11,701 | 1 | 620,20 | |
| 1 | 620,20 | |||
| 1 | 620,20 | |||
| 19.12.2025 | 08:06:11,504 | 1 | 620,20 | |
| 1 | 620,20 | |||
| 1 | 620,20 | |||
| 19.12.2025 | 08:06:09,490 | 1 | 620,18 | |
| 1 | 620,18 | |||
| 1 | 620,18 | |||
| 19.12.2025 | 08:06:08,384 | 1 | 620,18 | |
| 1 | 620,18 | |||
| 1 | 620,18 | |||
| 19.12.2025 | 08:06:07,280 | 1 | 620,16 | |
| 1 | 620,16 | |||
| 1 | 620,16 | |||
| 19.12.2025 | 08:06:06,269 | 1 | 620,15 | |
| 1 | 620,15 | |||
| 1 | 620,15 | |||
| 19.12.2025 | 08:06:05,670 | 1 | 620,15 | |
| 1 | 620,15 | |||
| 1 | 620,15 | |||
| 19.12.2025 | 08:06:03,868 | 1 | 620,13 | |
| 1 | 620,13 | |||
| 1 | 620,13 | |||
| 19.12.2025 | 08:06:02,560 | 1 | 620,13 | |
| 1 | 620,13 | |||
| 1 | 620,13 | |||
| 19.12.2025 | 08:06:00,742 | 1 | 620,09 | |
| 1 | 620,09 | |||
| 1 | 620,09 | |||
| 19.12.2025 | 08:05:59,635 | 1 | 620,09 | |
| 1 | 620,09 | |||
| 1 | 620,09 | |||
| 19.12.2025 | 08:05:59,433 | 1 | 619,72 | |
| 1 | 619,72 | |||
| 1 | 619,72 | |||
| 19.12.2025 | 08:05:57,623 | 2 | 619,73 | |
| 2 | 619,73 | |||
| 2 | 619,73 | |||
| 19.12.2025 | 08:05:55,809 | 1 | 620,11 | |
| 1 | 620,11 | |||
| 1 | 620,11 | |||
| 19.12.2025 | 08:05:55,610 | 1 | 619,74 | |
| 1 | 619,74 | |||
| 1 | 619,74 | |||
| 19.12.2025 | 08:05:54,610 | 1 | 620,11 | |
| 1 | 620,11 | |||
| 1 | 620,11 | |||
| 19.12.2025 | 08:05:53,023 | 1 | 619,73 | |
| 1 | 619,73 | |||
| 1 | 619,73 | |||
| 19.12.2025 | 08:05:52,899 | 1 | 620,10 | |
| 1 | 620,10 | |||
| 1 | 620,10 | |||
| 19.12.2025 | 08:05:51,491 | 1 | 620,10 | |
| 1 | 620,10 | |||
| 1 | 620,10 | |||
| 19.12.2025 | 08:02:55,377 | 1 | 619,60 | |
| 1 | 619,60 | |||
| 1 | 619,60 | |||
| 19.12.2025 | 08:01:03,945 | 1 | 619,47 | |
| 1 | 619,47 | |||
| 1 | 619,47 | |||
| 19.12.2025 | 08:00:25,954 | 1 | 619,48 | |
| 1 | 619,48 | |||
| 1 | 619,48 | |||
| 19.12.2025 | 08:00:04,695 | 9 | 618,97 | |
| 9 | 618,97 | |||
| 9 | 618,97 | |||
| 19.12.2025 | 08:00:02,675 | 3 | 619,33 | |
| 3 | 619,33 | |||
| 3 | 619,33 | |||
| 19.12.2025 | 08:00:01,076 | 5 | 619,30 | |
| 5 | 619,30 | |||
| 5 | 619,30 | |||
| 19.12.2025 | 07:57:00,114 | 2 | 619,23 | |
| 2 | 619,23 | |||
| 2 | 619,23 | |||
| 19.12.2025 | 07:55:06,921 | 4 | 618,98 | |
| 4 | 618,98 | |||
| 4 | 618,98 | |||
| 19.12.2025 | 07:47:56,954 | 10 | 619,03 | |
| 10 | 619,03 | |||
| 10 | 619,03 | |||
| 19.12.2025 | 07:47:47,675 | 5 | 618,64 | |
| 5 | 618,64 | |||
| 5 | 618,64 | |||
| 19.12.2025 | 07:35:36,827 | 5 | 619,16 | |
| 5 | 619,16 | |||
| 5 | 619,16 | |||
| 19.12.2025 | 07:31:30,586 | 1 | 618,94 | |
| 1 | 618,94 | |||
| 1 | 618,94 | |||
| 19.12.2025 | 07:30:47,275 | 4 | 618,79 | |
| 4 | 618,79 | |||
| 4 | 618,79 | |||
| 19.12.2025 | 07:30:00,782 | 113 | 618,91 | |
| 4 | 618,91 | |||
| 2 | 618,91 | |||
| 1 | 618,91 | |||
| 1 | 618,91 | |||
| 2 | 618,91 | |||
| 20 | 618,91 | |||
| 80 | 618,91 | |||
| 2 | 618,91 | |||
| 1 | 618,91 | |||
| 1 | 618,91 | |||
| 1 | 618,91 | |||
| 3 | 618,91 | |||
| 39 | 618,91 | |||
| 3 | 618,91 | |||
| 5 | 618,91 | |||
| 53 | 618,91 | |||
| 5 | 618,91 | |||
| 3 | 618,91 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00
Letzte Aktualisierung:
19.12.2025 @ 22:00:00