Tradegate Exchange

Airbus SE

1507

1253

151.54

Date	Time	Volume	Order Volume	Price
30/04/2025	21:59:28.023	100		151.54
			100	151.54
			100	151.54
30/04/2025	21:59:17.509	6		151.00
			6	151.00
			6	151.00
30/04/2025	21:59:11.473	35		151.00
			35	151.00
			35	151.00
30/04/2025	21:58:34.882	100		151.80
			100	151.80
			100	151.80
30/04/2025	21:58:03.528	2		151.80
			2	151.80
			2	151.80
30/04/2025	21:57:34.995	23		151.78
			23	151.78
			23	151.78
30/04/2025	21:57:11.111	140		151.78
			140	151.78
			115	151.78
			25	151.78
30/04/2025	21:56:44.451	1		151.96
			1	151.96
			1	151.96
30/04/2025	21:56:16.236	20		151.96
			20	151.96
			20	151.96
30/04/2025	21:52:54.209	6		151.96
			6	151.96
			6	151.96
30/04/2025	21:52:32.492	10		151.00
			10	151.00
			10	151.00
30/04/2025	21:52:21.154	140		151.50
			140	151.50
			140	151.50
30/04/2025	21:52:14.303	200		151.00
			200	151.00
			200	151.00
30/04/2025	21:52:09.781	140		150.98
			140	150.98
			140	150.98
30/04/2025	21:51:38.417	100		150.80
			100	150.80
			100	150.80
30/04/2025	21:51:28.641	100		150.78
			100	150.78
			100	150.78
30/04/2025	21:51:10.215	100		150.78
			100	150.78
			100	150.78
30/04/2025	21:51:03.540	100		150.78
			100	150.78
			100	150.78
30/04/2025	21:48:40.711	33		150.78
			33	150.78
			33	150.78
30/04/2025	21:45:45.703	100		150.78
			100	150.78
			100	150.78
30/04/2025	21:43:57.623	100		150.78
			100	150.78
			100	150.78
30/04/2025	21:43:41.817	130		150.54
			130	150.54
			130	150.54
30/04/2025	21:43:12.160	130		150.52
			130	150.52
			130	150.52
30/04/2025	21:42:10.476	140		150.50
			140	150.50
			140	150.50
30/04/2025	21:41:52.938	140		150.50
			19	150.50
			140	150.50
			121	150.50
30/04/2025	21:37:42.094	30		150.50
			30	150.50
			30	150.50
30/04/2025	21:37:29.203	36		150.50
			36	150.50
			12	150.50
			24	150.50
30/04/2025	21:35:40.852	5		150.00
			5	150.00
			5	150.00
30/04/2025	21:33:27.173	22		149.60
			5	149.60
			5	149.60
			22	149.60
			12	149.60
30/04/2025	21:28:51.805	12		150.50
			12	150.50
			12	150.50
30/04/2025	21:28:24.517	4		150.50
			4	150.50
			4	150.50
30/04/2025	21:28:12.575	98		150.50
			98	150.50
			12	150.50
			71	150.50
			15	150.50
30/04/2025	21:27:53.890	66		150.50
			5	150.50
			61	150.50
			66	150.50
30/04/2025	21:27:41.524	100		150.00
			100	150.00
			100	150.00
30/04/2025	21:27:37.744	713		149.00
			40	149.00
			113	149.00
			200	149.00
			453	149.00
			200	149.00
			200	149.00
			20	149.00
			200	149.00
30/04/2025	21:27:32.356	50		149.00
			50	149.00
			50	149.00
30/04/2025	21:27:24.095	50		149.50
			50	149.50
			50	149.50
30/04/2025	21:27:24.088	200		149.56
			200	149.56
			200	149.56
30/04/2025	21:27:24.078	215		149.62
			215	149.62
			200	149.62
			15	149.62
30/04/2025	21:27:07.287	132		150.00
			12	150.00
			5	150.00
			115	150.00
			132	150.00
30/04/2025	21:26:48.261	1		150.98
			1	150.98
			1	150.98
30/04/2025	21:26:32.832	10		150.98
			10	150.98
			10	150.98
30/04/2025	21:24:29.771	10		150.98
			10	150.98
			10	150.98
30/04/2025	21:23:44.268	14		150.98
			14	150.98
			14	150.98
30/04/2025	21:21:45.557	15		150.98
			15	150.98
			15	150.98
30/04/2025	21:21:30.106	140		150.50
			140	150.50
			140	150.50
30/04/2025	21:20:23.003	20		150.50
			20	150.50
			20	150.50
30/04/2025	21:19:49.702	10		150.50
			10	150.50
			10	150.50
30/04/2025	21:18:42.086	13		150.50
			1	150.50
			13	150.50
			12	150.50
30/04/2025	21:11:50.207	3		150.50
			3	150.50
			3	150.50
30/04/2025	21:09:56.649	38		150.00
			38	150.00
			38	150.00
30/04/2025	21:09:56.519	147		150.00
			115	150.00
			25	150.00
			147	150.00
			7	150.00
30/04/2025	21:09:49.957	115		150.50
			115	150.50
			115	150.50
30/04/2025	21:09:08.034	115		150.50
			115	150.50
			12	150.50
			103	150.50
30/04/2025	21:06:54.700	30		150.98
			30	150.98
			3	150.98
			12	150.98
			15	150.98
30/04/2025	21:05:39.246	35		150.50
			12	150.50
			23	150.50
			35	150.50
30/04/2025	21:04:50.570	4		150.50
			4	150.50
			4	150.50
30/04/2025	21:02:46.416	19		150.98
			19	150.98
			7	150.98
			12	150.98
30/04/2025	21:00:02.224	1		150.50
			1	150.50
			1	150.50
30/04/2025	20:59:53.268	1		150.50
			1	150.50
			1	150.50
30/04/2025	20:58:04.370	1		150.98
			1	150.98
			1	150.98
30/04/2025	20:57:08.518	5		150.98
			5	150.98
			5	150.98
30/04/2025	20:57:07.006	10		150.50
			10	150.50
			10	150.50
30/04/2025	20:56:53.783	80		150.50
			80	150.50
			80	150.50
30/04/2025	20:55:54.728	1		150.98
			1	150.98
			1	150.98
30/04/2025	20:54:57.653	10		150.50
			10	150.50
			10	150.50
30/04/2025	20:54:19.598	1		150.98
			1	150.98
			1	150.98
30/04/2025	20:54:10.536	2		150.98
			2	150.98
			2	150.98
30/04/2025	20:52:51.441	72		150.50
			35	150.50
			72	150.50
			15	150.50
			22	150.50
30/04/2025	20:51:29.201	30		150.50
			15	150.50
			30	150.50
			15	150.50
30/04/2025	20:48:36.045	4		150.50
			4	150.50
			4	150.50
30/04/2025	20:47:41.092	1		150.50
			1	150.50
			1	150.50
30/04/2025	20:47:04.956	1		151.50
			1	151.50
			1	151.50
30/04/2025	20:46:44.971	373		151.00
			373	151.00
			354	151.00
			19	151.00
30/04/2025	20:46:06.204	127		151.00
			12	151.00
			115	151.00
			127	151.00
30/04/2025	20:46:04.170	1		151.74
			1	151.74
			1	151.74
30/04/2025	20:45:02.693	4		151.74
			4	151.74
			4	151.74
30/04/2025	20:44:43.133	1		151.00
			1	151.00
			1	151.00
30/04/2025	20:43:19.169	467		151.56
			110	151.56
			467	151.56
			357	151.56
30/04/2025	20:42:48.181	140		151.54
			140	151.54
			140	151.54
30/04/2025	20:42:13.192	15		151.54
			3	151.54
			15	151.54
			12	151.54
30/04/2025	20:39:08.719	4		151.54
			4	151.54
			4	151.54
30/04/2025	20:39:06.808	100		151.00
			100	151.00
			50	151.00
			50	151.00
30/04/2025	20:36:15.287	80		151.04
			40	151.04
			12	151.04
			28	151.04
			80	151.04
30/04/2025	20:33:01.265	3		151.00
			3	151.00
			3	151.00
30/04/2025	20:32:59.404	85		151.00
			35	151.00
			85	151.00
			50	151.00
30/04/2025	20:31:26.774	140		151.50
			140	151.50
			140	151.50
30/04/2025	20:30:58.083	140		151.50
			125	151.50
			140	151.50
			15	151.50
30/04/2025	20:29:17.399	4		150.50
			4	150.50
			4	150.50
30/04/2025	20:29:05.217	1		151.50
			1	151.50
			1	151.50
30/04/2025	20:28:37.536	1		151.50
			1	151.50
			1	151.50
30/04/2025	20:28:20.528	1		150.50
			1	150.50
			1	150.50
30/04/2025	20:27:53.159	1		151.50
			1	151.50
			1	151.50
30/04/2025	20:27:16.609	2		151.50
			2	151.50
			2	151.50
30/04/2025	20:27:11.279	1		151.50
			1	151.50
			1	151.50
30/04/2025	20:26:08.670	1		151.50
			1	151.50
			1	151.50
30/04/2025	20:25:25.685	8		150.50
			8	150.50
			8	150.50
30/04/2025	20:25:05.262	1		150.50
			1	150.50
			1	150.50
30/04/2025	20:25:05.158	1		151.50
			1	151.50
			1	151.50
30/04/2025	20:24:07.734	7		151.00
			7	151.00
			7	151.00
30/04/2025	20:23:59.013	140		151.00
			140	151.00
			5	151.00
			127	151.00
			8	151.00
30/04/2025	20:23:35.494	2		150.00
			2	150.00
			2	150.00
30/04/2025	20:22:55.455	14		151.00
			14	151.00
			2	151.00
			12	151.00
30/04/2025	20:19:51.133	4		150.00
			4	150.00
			4	150.00
30/04/2025	20:19:21.948	1		150.92
			1	150.92
			1	150.92
30/04/2025	20:18:48.326	1		150.92
			1	150.92
			1	150.92
30/04/2025	20:17:53.285	10		150.00
			5	150.00
			5	150.00
			10	150.00
30/04/2025	20:17:50.001	8		150.92
			8	150.92
			8	150.92
30/04/2025	20:17:15.038	1		150.92
			1	150.92
			1	150.92
30/04/2025	20:17:05.097	7		150.92
			7	150.92
			7	150.92
30/04/2025	20:16:07.552	120		150.92
			120	150.92
			100	150.92
			20	150.92
30/04/2025	20:15:58.956	10		150.92
			5	150.92
			10	150.92
			5	150.92
30/04/2025	20:15:53.087	4		150.92
			4	150.92
			4	150.92
30/04/2025	20:14:08.700	10		150.00
			10	150.00
			10	150.00
30/04/2025	20:14:08.616	20		150.00
			2	150.00
			18	150.00
			20	150.00
30/04/2025	20:14:00.658	1		150.92
			1	150.92
			1	150.92
30/04/2025	20:13:28.144	100		150.02
			12	150.02
			63	150.02
			100	150.02
			5	150.02
			20	150.02
30/04/2025	20:12:00.216	3		150.92
			3	150.92
			3	150.92
30/04/2025	20:11:33.291	1		150.92
			1	150.92
			1	150.92
30/04/2025	20:10:27.660	3		150.02
			3	150.02
			3	150.02
30/04/2025	20:10:06.358	10		150.92
			10	150.92
			10	150.92
30/04/2025	20:10:05.938	2		150.02
			2	150.02
			2	150.02
30/04/2025	20:09:35.965	1		150.92
			1	150.92
			1	150.92
30/04/2025	20:06:11.020	1		150.78
			1	150.78
			1	150.78
30/04/2025	20:04:45.964	65		150.78
			65	150.78
			65	150.78
30/04/2025	20:04:43.543	140		150.78
			5	150.78
			135	150.78
			140	150.78
30/04/2025	20:03:21.966	150		150.78
			19	150.78
			131	150.78
			150	150.78
30/04/2025	20:03:17.562	10		150.78
			10	150.78
			10	150.78
30/04/2025	20:02:26.076	34		150.78
			34	150.78
			12	150.78
			20	150.78
			2	150.78
30/04/2025	20:00:55.269	3		150.14
			3	150.14
			3	150.14
30/04/2025	20:00:50.940	1		150.78
			1	150.78
			1	150.78
30/04/2025	19:59:31.027	1		150.78
			1	150.78
			1	150.78
30/04/2025	19:59:00.637	4		150.14
			4	150.14
			4	150.14
30/04/2025	19:57:48.355	1		150.78
			1	150.78
			1	150.78
30/04/2025	19:55:23.413	115		150.14
			20	150.14
			19	150.14
			115	150.14
			12	150.14
			64	150.14
30/04/2025	19:55:04.708	1		150.78
			1	150.78
			1	150.78
30/04/2025	19:54:18.441	9		150.78
			9	150.78
			9	150.78
30/04/2025	19:54:16.603	26		150.78
			26	150.78
			26	150.78
30/04/2025	19:53:24.644	50		150.78
			50	150.78
			50	150.78
30/04/2025	19:52:57.799	3		150.14
			3	150.14
			3	150.14
30/04/2025	19:52:32.225	1		150.78
			1	150.78
			1	150.78
30/04/2025	19:51:58.434	30		150.78
			30	150.78
			12	150.78
			18	150.78
30/04/2025	19:51:34.357	1		150.78
			1	150.78
			1	150.78
30/04/2025	19:51:15.093	15		150.14
			12	150.14
			15	150.14
			3	150.14
30/04/2025	19:50:27.565	3		150.14
			3	150.14
			3	150.14
30/04/2025	19:50:26.571	2		150.14
			2	150.14
			2	150.14
30/04/2025	19:49:24.371	1		150.78
			1	150.78
			1	150.78
30/04/2025	19:49:21.852	1		150.78
			1	150.78
			1	150.78
30/04/2025	19:48:46.922	2		150.78
			2	150.78
			2	150.78
30/04/2025	19:48:22.967	1		150.78
			1	150.78
			1	150.78
30/04/2025	19:46:12.427	2		150.14
			2	150.14
			2	150.14
30/04/2025	19:45:23.321	30		150.78
			30	150.78
			30	150.78
30/04/2025	19:45:10.143	4		150.14
			4	150.14
			4	150.14
30/04/2025	19:44:42.154	4		150.78
			4	150.78
			4	150.78
30/04/2025	19:44:09.738	1		150.78
			1	150.78
			1	150.78
30/04/2025	19:44:04.281	500		150.50
			500	150.50
			100	150.50
			400	150.50
30/04/2025	19:43:04.688	140		150.48
			140	150.48
			140	150.48
30/04/2025	19:42:37.554	1		150.48
			1	150.48
			1	150.48
30/04/2025	19:41:46.906	100		150.14
			100	150.14
			100	150.14
30/04/2025	19:41:17.623	140		150.48
			140	150.48
			140	150.48
30/04/2025	19:40:22.259	10		150.48
			10	150.48
			10	150.48
30/04/2025	19:39:51.167	5		150.48
			5	150.48
			5	150.48
30/04/2025	19:36:51.293	1		150.48
			1	150.48
			1	150.48
30/04/2025	19:36:30.055	3		150.48
			3	150.48
			3	150.48
30/04/2025	19:35:50.703	100		150.14
			100	150.14
			100	150.14
30/04/2025	19:34:21.803	140		150.48
			140	150.48
			140	150.48
30/04/2025	19:33:03.311	1		150.14
			1	150.14
			1	150.14
30/04/2025	19:31:47.632	35		150.14
			35	150.14
			35	150.14
30/04/2025	19:31:03.507	165		150.14
			115	150.14
			50	150.14
			165	150.14
30/04/2025	19:30:16.568	15		150.14
			15	150.14
			15	150.14
30/04/2025	19:29:58.912	1		150.48
			1	150.48
			1	150.48
30/04/2025	19:28:34.157	135		150.16
			100	150.16
			135	150.16
			35	150.16
30/04/2025	19:28:29.928	135		150.14
			135	150.14
			135	150.14
30/04/2025	19:28:27.579	200		150.14
			200	150.14
			200	150.14
30/04/2025	19:28:13.549	115		150.16
			115	150.16
			115	150.16
30/04/2025	19:27:58.642	10		150.16
			10	150.16
			10	150.16
30/04/2025	19:27:02.607	15		150.48
			15	150.48
			15	150.48
30/04/2025	19:26:47.868	140		150.48
			140	150.48
			90	150.48
			50	150.48
30/04/2025	19:23:09.043	33		150.48
			33	150.48
			33	150.48
30/04/2025	19:21:49.210	400		150.18
			50	150.18
			50	150.18
			400	150.18
			200	150.18
			50	150.18
			50	150.18
30/04/2025	19:21:30.418	100		150.14
			100	150.14
			100	150.14
30/04/2025	19:20:16.951	67		150.48
			67	150.48
			67	150.48
30/04/2025	19:19:22.275	20		150.14
			20	150.14
			20	150.14
30/04/2025	19:19:01.936	7		150.48
			5	150.48
			2	150.48
			7	150.48
30/04/2025	19:17:09.680	6		150.48
			6	150.48
			6	150.48
30/04/2025	19:16:50.448	10		150.14
			10	150.14
			10	150.14
30/04/2025	19:16:24.728	10		150.48
			10	150.48
			10	150.48
30/04/2025	19:15:50.898	140		150.48
			140	150.48
			140	150.48
30/04/2025	19:15:23.082	36		150.14
			36	150.14
			36	150.14
30/04/2025	19:15:18.799	140		150.48
			139	150.48
			140	150.48
			1	150.48
30/04/2025	19:14:37.393	100		150.14
			100	150.14
			100	150.14
30/04/2025	19:12:39.494	20		150.48
			20	150.48
			20	150.48
30/04/2025	19:12:36.765	1		150.48
			1	150.48
			1	150.48
30/04/2025	19:10:35.610	25		150.14
			25	150.14
			25	150.14
30/04/2025	19:07:45.376	2		150.14
			2	150.14
			2	150.14
30/04/2025	19:06:22.150	150		150.22
			150	150.22
			150	150.22
30/04/2025	19:06:15.011	140		150.20
			140	150.20
			140	150.20
30/04/2025	19:06:00.835	15		150.20
			15	150.20
			15	150.20
30/04/2025	19:05:04.012	26		150.10
			26	150.10
			26	150.10
30/04/2025	19:05:03.151	25		150.20
			25	150.20
			25	150.20
30/04/2025	19:05:02.901	30		150.20
			30	150.20
			30	150.20
30/04/2025	19:05:02.805	130		150.22
			50	150.22
			80	150.22
			130	150.22
30/04/2025	19:04:38.656	3		150.22
			3	150.22
			3	150.22
30/04/2025	19:02:44.623	1		150.78
			1	150.78
			1	150.78
30/04/2025	19:02:00.916	115		150.14
			80	150.14
			115	150.14
			5	150.14
			30	150.14
30/04/2025	19:01:55.188	80		150.42
			30	150.42
			50	150.42
			80	150.42
30/04/2025	19:01:46.014	10		150.78
			10	150.78
			10	150.78
30/04/2025	19:01:09.407	1		150.34
			1	150.34
			1	150.34
30/04/2025	19:00:55.214	4		150.78
			4	150.78
			4	150.78
30/04/2025	19:00:36.981	50		150.32
			50	150.32
			50	150.32
30/04/2025	18:57:48.653	129		150.78
			129	150.78
			129	150.78
30/04/2025	18:57:23.016	6		150.78
			6	150.78
			6	150.78
30/04/2025	18:57:19.486	7		150.78
			7	150.78
			7	150.78
30/04/2025	18:56:01.126	7		150.78
			7	150.78
			7	150.78
30/04/2025	18:55:25.537	28		150.14
			28	150.14
			28	150.14
30/04/2025	18:54:27.942	70		150.14
			70	150.14
			17	150.14
			53	150.14
30/04/2025	18:53:15.380	310		150.78
			310	150.78
			310	150.78
30/04/2025	18:52:59.359	190		150.78
			190	150.78
			50	150.78
			140	150.78
30/04/2025	18:52:53.249	1		150.14
			1	150.14
			1	150.14
30/04/2025	18:52:47.097	1		150.14
			1	150.14
			1	150.14
30/04/2025	18:52:45.727	10		150.78
			10	150.78
			10	150.78
30/04/2025	18:52:26.819	1		150.78
			1	150.78
			1	150.78
30/04/2025	18:51:04.704	1		150.78
			1	150.78
			1	150.78
30/04/2025	18:51:02.675	35		150.14
			35	150.14
			35	150.14
30/04/2025	18:51:02.594	165		150.14
			50	150.14
			115	150.14
			165	150.14
30/04/2025	18:51:00.527	100		150.78
			100	150.78
			36	150.78
			64	150.78
30/04/2025	18:50:03.886	1		150.48
			1	150.48
			1	150.48
30/04/2025	18:49:59.141	38		150.14
			38	150.14
			38	150.14
30/04/2025	18:49:38.977	10		150.48
			10	150.48
			10	150.48
30/04/2025	18:49:29.365	2		150.48
			2	150.48
			2	150.48
30/04/2025	18:49:20.608	1		150.14
			1	150.14
			1	150.14
30/04/2025	18:48:38.946	4		150.14
			4	150.14
			4	150.14
30/04/2025	18:48:29.001	10		150.14
			10	150.14
			10	150.14
30/04/2025	18:48:23.255	10		150.78
			10	150.78
			10	150.78
30/04/2025	18:47:57.895	11		150.28
			11	150.28
			11	150.28
30/04/2025	18:47:42.820	419		150.04
			419	150.04
			19	150.04
			100	150.04
			100	150.04
			100	150.04
			100	150.04
30/04/2025	18:47:29.104	165		150.24
			50	150.24
			115	150.24
			165	150.24
30/04/2025	18:47:16.439	38		150.24
			38	150.24
			38	150.24
30/04/2025	18:46:49.022	10		150.78
			10	150.78
			10	150.78
30/04/2025	18:45:56.566	140		150.78
			140	150.78
			140	150.78
30/04/2025	18:45:24.585	20		150.78
			20	150.78
			20	150.78
30/04/2025	18:44:56.791	6		150.24
			6	150.24
			6	150.24
30/04/2025	18:44:51.845	50		150.78
			50	150.78
			50	150.78
30/04/2025	18:44:47.787	30		151.00
			30	151.00
			5	151.00
			25	151.00
30/04/2025	18:44:08.594	2		151.00
			2	151.00
			2	151.00
30/04/2025	18:43:35.372	7		151.00
			7	151.00
			7	151.00
30/04/2025	18:43:19.414	15		151.00
			15	151.00
			15	151.00
30/04/2025	18:43:14.955	35		150.20
			35	150.20
			35	150.20
30/04/2025	18:43:05.058	45		150.20
			45	150.20
			40	150.20
			5	150.20
30/04/2025	18:43:02.743	483		150.20
			100	150.20
			480	150.20
			383	150.20
			3	150.20
30/04/2025	18:42:57.813	520		151.00
			20	151.00
			520	151.00
			500	151.00
30/04/2025	18:42:24.328	115		151.02
			115	151.02
			115	151.02
30/04/2025	18:42:07.182	9		151.02
			9	151.02
			9	151.02
30/04/2025	18:41:59.637	1		151.50
			1	151.50
			1	151.50
30/04/2025	18:41:51.291	5		151.02
			5	151.02
			5	151.02
30/04/2025	18:41:51.197	115		151.02
			115	151.02
			115	151.02
30/04/2025	18:41:50.129	10		151.02
			10	151.02
			10	151.02
30/04/2025	18:41:46.898	65		151.50
			34	151.50
			65	151.50
			31	151.50
30/04/2025	18:41:39.286	100		151.34
			38	151.34
			15	151.34
			100	151.34
			47	151.34
30/04/2025	18:40:38.717	385		151.02
			385	151.02
			385	151.02
30/04/2025	18:40:20.908	115		151.02
			115	151.02
			115	151.02
30/04/2025	18:39:40.588	178		151.34
			13	151.34
			80	151.34
			85	151.34
			178	151.34
30/04/2025	18:39:33.346	115		151.02
			115	151.02
			115	151.02
30/04/2025	18:39:16.455	10		151.34
			10	151.34
			10	151.34
30/04/2025	18:39:10.405	15		151.02
			15	151.02
			15	151.02
30/04/2025	18:37:54.384	2		151.34
			2	151.34
			2	151.34
30/04/2025	18:37:31.562	35		150.56
			35	150.56
			35	150.56
30/04/2025	18:37:31.515	240		150.56
			240	150.56
			100	150.56
			140	150.56
30/04/2025	18:37:23.526	25		151.34
			25	151.34
			25	151.34
30/04/2025	18:37:12.714	1		151.34
			1	151.34
			1	151.34
30/04/2025	18:36:51.395	3		151.34
			3	151.34
			3	151.34
30/04/2025	18:36:50.464	4		151.34
			4	151.34
			4	151.34
30/04/2025	18:35:35.722	500		151.00
			200	151.00
			278	151.00
			2	151.00
			500	151.00
			20	151.00
30/04/2025	18:35:23.004	70		150.96
			50	150.96
			20	150.96
			70	150.96
30/04/2025	18:35:20.192	4		150.96
			4	150.96
			4	150.96
30/04/2025	18:35:20.031	73		150.94
			20	150.94
			53	150.94
			73	150.94
30/04/2025	18:35:19.765	3		150.64
			3	150.64
			3	150.64
30/04/2025	18:35:14.783	1 500		150.66
			100	150.66
			100	150.66
			100	150.66
			100	150.66
			500	150.66
			500	150.66
			1 000	150.66
			100	150.66
			400	150.66
			100	150.66
30/04/2025	18:34:59.758	100		150.64
			100	150.64
			100	150.64
30/04/2025	18:34:59.704	100		150.64
			100	150.64
			100	150.64
30/04/2025	18:34:53.595	140		150.64
			140	150.64
			140	150.64
30/04/2025	18:33:17.801	1		150.94
			1	150.94
			1	150.94
30/04/2025	18:33:03.892	4		150.94
			4	150.94
			4	150.94
30/04/2025	18:33:01.545	15		150.56
			15	150.56
			9	150.56
			6	150.56
30/04/2025	18:32:46.695	2		150.56
			2	150.56
			2	150.56
30/04/2025	18:32:05.657	2		150.94
			2	150.94
			2	150.94
30/04/2025	18:30:39.044	100		150.56
			20	150.56
			80	150.56
			100	150.56
30/04/2025	18:30:01.300	25		150.52
			25	150.52
			4	150.52
			1	150.52
			20	150.52
30/04/2025	18:28:40.039	100		150.94
			100	150.94
			50	150.94
			50	150.94
30/04/2025	18:28:24.912	5		150.52
			5	150.52
			5	150.52
30/04/2025	18:27:48.842	162		150.72
			62	150.72
			2	150.72
			160	150.72
			100	150.72
30/04/2025	18:26:55.891	140		150.70
			140	150.70
			140	150.70
30/04/2025	18:26:34.257	10		150.70
			10	150.70
			10	150.70
30/04/2025	18:25:56.844	6		150.52
			6	150.52
			6	150.52
30/04/2025	18:25:16.406	20		150.92
			20	150.92
			20	150.92
30/04/2025	18:24:31.257	50		150.52
			50	150.52
			50	150.52
30/04/2025	18:24:04.714	19		150.52
			19	150.52
			19	150.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 490.00
Ask: 1 492.00
Volume: 94 368
+3.00%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice