Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

307

1024

187,76

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	09:16:30,139	166		189,10
			166	189,10
			146	189,10
			20	189,10
14.05.2025	09:16:20,988	300		189,10
			300	189,10
			300	189,10
14.05.2025	09:16:17,423	100		189,10
			100	189,10
			100	189,10
14.05.2025	09:16:09,850	6		189,10
			6	189,10
			6	189,10
14.05.2025	09:15:39,079	28		189,00
			28	189,00
			28	189,00
14.05.2025	09:15:36,380	6		189,08
			6	189,08
			6	189,08
14.05.2025	09:15:23,668	500		188,94
			500	188,94
			500	188,94
14.05.2025	09:15:16,151	800		189,08
			100	189,08
			700	189,08
			50	189,08
			600	189,08
			150	189,08
14.05.2025	09:15:04,858	300		188,98
			300	188,98
			300	188,98
14.05.2025	09:14:50,955	1		188,98
			1	188,98
			1	188,98
14.05.2025	09:14:42,167	4		188,98
			4	188,98
			4	188,98
14.05.2025	09:14:31,080	10		188,86
			10	188,86
			10	188,86
14.05.2025	09:14:26,699	44		188,90
			44	188,90
			44	188,90
14.05.2025	09:14:25,837	100		188,98
			100	188,98
			100	188,98
14.05.2025	09:13:15,751	60		188,82
			60	188,82
			60	188,82
14.05.2025	09:12:20,623	140		188,74
			140	188,74
			140	188,74
14.05.2025	09:11:58,560	500		188,82
			500	188,82
			500	188,82
14.05.2025	09:11:58,436	10		188,84
			10	188,84
			10	188,84
14.05.2025	09:11:15,052	500		188,84
			500	188,84
			500	188,84
14.05.2025	09:09:47,519	10		188,72
			10	188,72
			10	188,72
14.05.2025	09:09:24,629	10		188,70
			10	188,70
			10	188,70
14.05.2025	09:09:01,971	6		188,68
			6	188,68
			6	188,68
14.05.2025	09:08:26,533	48		188,76
			43	188,76
			48	188,76
			5	188,76
14.05.2025	09:08:13,344	50		188,60
			50	188,60
			50	188,60
14.05.2025	09:08:03,232	25		188,76
			25	188,76
			25	188,76
14.05.2025	09:07:52,486	2		188,60
			2	188,60
			2	188,60
14.05.2025	09:07:47,962	100		188,76
			100	188,76
			100	188,76
14.05.2025	09:07:47,266	1		188,76
			1	188,76
			1	188,76
14.05.2025	09:07:02,800	11		188,86
			11	188,86
			11	188,86
14.05.2025	09:06:30,654	500		188,62
			500	188,62
			500	188,62
14.05.2025	09:06:27,321	10		188,60
			10	188,60
			10	188,60
14.05.2025	09:06:23,521	20		188,62
			20	188,62
			20	188,62
14.05.2025	09:06:19,812	28		188,68
			28	188,68
			28	188,68
14.05.2025	09:06:17,828	20		188,88
			20	188,88
			20	188,88
14.05.2025	09:05:40,982	15		188,96
			15	188,96
			15	188,96
14.05.2025	09:05:22,328	8		189,00
			8	189,00
			8	189,00
14.05.2025	09:05:14,319	62		188,78
			62	188,78
			62	188,78
14.05.2025	09:05:06,802	300		188,80
			300	188,80
			300	188,80
14.05.2025	09:05:06,642	1		188,98
			1	188,98
			1	188,98
14.05.2025	09:04:56,274	140		188,86
			140	188,86
			140	188,86
14.05.2025	09:04:50,641	300		188,88
			300	188,88
			300	188,88
14.05.2025	09:04:49,201	30		188,98
			30	188,98
			30	188,98
14.05.2025	09:04:18,513	300		188,88
			300	188,88
			300	188,88
14.05.2025	09:04:17,526	10		188,88
			10	188,88
			10	188,88
14.05.2025	09:04:17,437	15		188,98
			15	188,98
			15	188,98
14.05.2025	09:04:14,012	11		188,88
			11	188,88
			11	188,88
14.05.2025	09:04:09,858	16		188,98
			16	188,98
			16	188,98
14.05.2025	09:03:55,725	26		188,98
			26	188,98
			26	188,98
14.05.2025	09:01:53,765	3		188,98
			3	188,98
			3	188,98
14.05.2025	09:01:27,825	16		188,98
			16	188,98
			16	188,98
14.05.2025	09:00:59,945	2		188,98
			2	188,98
			2	188,98
14.05.2025	09:00:31,122	300		188,98
			300	188,98
			300	188,98
14.05.2025	09:00:08,892	133		188,98
			133	188,98
			133	188,98
14.05.2025	08:59:22,051	70		188,98
			70	188,98
			70	188,98
14.05.2025	08:59:15,620	5		188,98
			5	188,98
			5	188,98
14.05.2025	08:59:11,799	100		188,98
			100	188,98
			100	188,98
14.05.2025	08:59:00,534	1		188,70
			1	188,70
			1	188,70
14.05.2025	08:58:47,479	5		188,98
			5	188,98
			5	188,98
14.05.2025	08:58:29,684	50		188,98
			50	188,98
			50	188,98
14.05.2025	08:58:18,547	15		188,98
			15	188,98
			15	188,98
14.05.2025	08:57:10,316	4		188,98
			4	188,98
			4	188,98
14.05.2025	08:56:37,708	2		188,98
			2	188,98
			2	188,98
14.05.2025	08:56:15,530	4		188,98
			4	188,98
			4	188,98
14.05.2025	08:56:14,997	24		188,98
			24	188,98
			24	188,98
14.05.2025	08:55:15,470	26		188,98
			26	188,98
			26	188,98
14.05.2025	08:53:59,271	25		188,98
			25	188,98
			25	188,98
14.05.2025	08:53:57,709	1		188,98
			1	188,98
			1	188,98
14.05.2025	08:53:57,088	13		188,98
			13	188,98
			13	188,98
14.05.2025	08:52:55,683	264		188,98
			264	188,98
			264	188,98
14.05.2025	08:52:46,166	250		188,98
			250	188,98
			250	188,98
14.05.2025	08:52:35,705	3		188,52
			3	188,52
			3	188,52
14.05.2025	08:52:31,678	10		188,52
			10	188,52
			10	188,52
14.05.2025	08:52:19,297	1		188,98
			1	188,98
			1	188,98
14.05.2025	08:50:43,216	1		188,98
			1	188,98
			1	188,98
14.05.2025	08:50:43,166	1		188,52
			1	188,52
			1	188,52
14.05.2025	08:50:15,737	50		188,98
			50	188,98
			50	188,98
14.05.2025	08:50:05,322	10		188,98
			10	188,98
			10	188,98
14.05.2025	08:49:59,163	8		188,98
			8	188,98
			8	188,98
14.05.2025	08:48:47,387	8		188,98
			8	188,98
			8	188,98
14.05.2025	08:48:37,645	172		188,80
			172	188,80
			172	188,80
14.05.2025	08:48:36,845	23		188,80
			23	188,80
			23	188,80
14.05.2025	08:48:31,957	20		188,98
			20	188,98
			20	188,98
14.05.2025	08:48:16,344	2		188,98
			2	188,98
			2	188,98
14.05.2025	08:47:33,572	40		188,98
			40	188,98
			40	188,98
14.05.2025	08:47:01,642	6		188,98
			6	188,98
			6	188,98
14.05.2025	08:46:30,968	16		188,98
			16	188,98
			16	188,98
14.05.2025	08:46:22,518	120		188,98
			120	188,98
			120	188,98
14.05.2025	08:46:00,973	15		188,98
			15	188,98
			15	188,98
14.05.2025	08:45:14,234	7		188,98
			7	188,98
			7	188,98
14.05.2025	08:44:57,072	8		188,98
			8	188,98
			8	188,98
14.05.2025	08:44:49,462	16		188,98
			16	188,98
			16	188,98
14.05.2025	08:44:20,896	5		188,98
			5	188,98
			5	188,98
14.05.2025	08:44:19,925	2		188,98
			2	188,98
			2	188,98
14.05.2025	08:43:31,367	2		188,68
			2	188,68
			2	188,68
14.05.2025	08:42:53,401	5		188,98
			5	188,98
			5	188,98
14.05.2025	08:42:52,523	3		188,68
			3	188,68
			3	188,68
14.05.2025	08:42:47,547	11		188,98
			11	188,98
			11	188,98
14.05.2025	08:42:42,778	101		188,98
			1	188,98
			100	188,98
			1	188,98
			100	188,98
14.05.2025	08:42:09,361	300		188,84
			300	188,84
			300	188,84
14.05.2025	08:41:34,684	25		188,84
			25	188,84
			25	188,84
14.05.2025	08:41:00,517	1		188,84
			1	188,84
			1	188,84
14.05.2025	08:40:05,910	1		188,84
			1	188,84
			1	188,84
14.05.2025	08:39:57,499	130		188,68
			130	188,68
			130	188,68
14.05.2025	08:39:53,148	50		188,82
			50	188,82
			50	188,82
14.05.2025	08:39:39,596	25		188,68
			25	188,68
			25	188,68
14.05.2025	08:39:28,622	20		188,84
			20	188,84
			20	188,84
14.05.2025	08:38:22,412	80		188,86
			80	188,86
			80	188,86
14.05.2025	08:38:19,282	75		188,68
			75	188,68
			75	188,68
14.05.2025	08:38:06,273	50		188,86
			50	188,86
			50	188,86
14.05.2025	08:37:42,812	50		188,68
			50	188,68
			50	188,68
14.05.2025	08:37:06,068	100		188,80
			100	188,80
			100	188,80
14.05.2025	08:37:03,008	14		188,86
			14	188,86
			14	188,86
14.05.2025	08:36:57,427	100		188,80
			100	188,80
			100	188,80
14.05.2025	08:36:55,039	40		188,80
			40	188,80
			20	188,80
			20	188,80
14.05.2025	08:36:52,627	200		188,88
			180	188,88
			200	188,88
			20	188,88
14.05.2025	08:36:45,617	300		188,90
			300	188,90
			300	188,90
14.05.2025	08:35:53,280	19		188,90
			19	188,90
			19	188,90
14.05.2025	08:35:50,952	2		188,94
			2	188,94
			2	188,94
14.05.2025	08:35:23,348	13		188,90
			13	188,90
			13	188,90
14.05.2025	08:35:15,244	300		188,88
			300	188,88
			300	188,88
14.05.2025	08:34:49,096	70		188,78
			70	188,78
			70	188,78
14.05.2025	08:34:44,511	300		188,80
			300	188,80
			300	188,80
14.05.2025	08:34:39,219	3		188,80
			3	188,80
			3	188,80
14.05.2025	08:34:28,558	1		188,88
			1	188,88
			1	188,88
14.05.2025	08:34:02,079	5		188,94
			5	188,94
			5	188,94
14.05.2025	08:33:56,299	6		188,94
			6	188,94
			6	188,94
14.05.2025	08:33:22,006	30		188,98
			30	188,98
			30	188,98
14.05.2025	08:33:20,272	65		188,98
			65	188,98
			65	188,98
14.05.2025	08:33:11,916	124		188,98
			124	188,98
			124	188,98
14.05.2025	08:32:38,911	100		188,78
			100	188,78
			100	188,78
14.05.2025	08:32:30,411	75		188,80
			75	188,80
			75	188,80
14.05.2025	08:32:08,019	17		188,98
			17	188,98
			17	188,98
14.05.2025	08:32:00,879	10		188,98
			10	188,98
			10	188,98
14.05.2025	08:30:41,939	50		188,98
			50	188,98
			50	188,98
14.05.2025	08:30:25,290	80		188,98
			80	188,98
			80	188,98
14.05.2025	08:30:25,111	50		188,68
			50	188,68
			50	188,68
14.05.2025	08:29:56,908	52		188,98
			52	188,98
			52	188,98
14.05.2025	08:27:55,282	50		188,98
			50	188,98
			50	188,98
14.05.2025	08:27:54,260	10		188,52
			10	188,52
			10	188,52
14.05.2025	08:27:42,351	6		188,98
			6	188,98
			6	188,98
14.05.2025	08:26:12,824	42		188,98
			42	188,98
			42	188,98
14.05.2025	08:25:58,265	5		188,98
			5	188,98
			5	188,98
14.05.2025	08:25:43,543	10		188,52
			10	188,52
			10	188,52
14.05.2025	08:25:34,347	110		188,98
			110	188,98
			110	188,98
14.05.2025	08:23:45,667	142		188,98
			142	188,98
			142	188,98
14.05.2025	08:23:18,106	7		188,52
			7	188,52
			7	188,52
14.05.2025	08:23:14,249	10		188,98
			10	188,98
			10	188,98
14.05.2025	08:22:26,840	2		188,52
			2	188,52
			2	188,52
14.05.2025	08:22:01,681	1		188,98
			1	188,98
			1	188,98
14.05.2025	08:20:32,753	11		188,98
			11	188,98
			11	188,98
14.05.2025	08:20:24,284	925		188,52
			925	188,52
			925	188,52
14.05.2025	08:20:14,570	1 000		188,52
			60	188,52
			5	188,52
			10	188,52
			925	188,52
			1 000	188,52
14.05.2025	08:18:49,211	300		188,76
			300	188,76
			300	188,76
14.05.2025	08:18:42,377	120		188,76
			120	188,76
			120	188,76
14.05.2025	08:18:40,728	2		188,98
			2	188,98
			2	188,98
14.05.2025	08:18:29,115	12		188,98
			12	188,98
			12	188,98
14.05.2025	08:18:23,254	70		188,98
			70	188,98
			70	188,98
14.05.2025	08:17:46,920	106		188,80
			106	188,80
			106	188,80
14.05.2025	08:17:44,387	300		188,82
			300	188,82
			300	188,82
14.05.2025	08:17:35,440	300		188,82
			300	188,82
			300	188,82
14.05.2025	08:16:46,917	30		188,86
			30	188,86
			30	188,86
14.05.2025	08:16:44,837	40		188,92
			40	188,92
			40	188,92
14.05.2025	08:16:41,168	300		188,94
			300	188,94
			300	188,94
14.05.2025	08:16:40,463	300		188,94
			300	188,94
			300	188,94
14.05.2025	08:16:40,018	100		188,98
			100	188,98
			100	188,98
14.05.2025	08:16:26,294	300		188,88
			300	188,88
			300	188,88
14.05.2025	08:16:01,918	32		188,98
			32	188,98
			32	188,98
14.05.2025	08:15:45,841	150		188,88
			150	188,88
			150	188,88
14.05.2025	08:15:41,974	300		188,86
			300	188,86
			300	188,86
14.05.2025	08:15:25,649	300		188,86
			300	188,86
			300	188,86
14.05.2025	08:14:21,110	1		188,86
			1	188,86
			1	188,86
14.05.2025	08:12:42,279	73		188,86
			73	188,86
			73	188,86
14.05.2025	08:12:18,092	10		188,86
			10	188,86
			10	188,86
14.05.2025	08:12:15,224	50		188,80
			50	188,80
			50	188,80
14.05.2025	08:12:12,508	160		188,86
			160	188,86
			160	188,86
14.05.2025	08:12:06,276	300		188,86
			300	188,86
			300	188,86
14.05.2025	08:11:50,867	1		188,86
			1	188,86
			1	188,86
14.05.2025	08:11:13,932	1		188,86
			1	188,86
			1	188,86
14.05.2025	08:10:38,267	5		188,86
			5	188,86
			5	188,86
14.05.2025	08:10:18,174	2		188,82
			2	188,82
			2	188,82
14.05.2025	08:10:17,237	100		188,86
			100	188,86
			100	188,86
14.05.2025	08:10:06,445	1		188,86
			1	188,86
			1	188,86
14.05.2025	08:09:56,820	10		188,82
			10	188,82
			10	188,82
14.05.2025	08:09:45,967	6		188,82
			6	188,82
			6	188,82
14.05.2025	08:09:32,692	10		188,98
			10	188,98
			10	188,98
14.05.2025	08:08:22,904	2		188,98
			2	188,98
			2	188,98
14.05.2025	08:07:54,253	15		188,98
			15	188,98
			15	188,98
14.05.2025	08:07:47,281	2		188,98
			2	188,98
			2	188,98
14.05.2025	08:07:43,892	11		188,98
			11	188,98
			11	188,98
14.05.2025	08:07:36,151	2		188,82
			2	188,82
			2	188,82
14.05.2025	08:07:23,869	50		188,78
			50	188,78
			50	188,78
14.05.2025	08:07:17,439	250		188,86
			250	188,86
			250	188,86
14.05.2025	08:07:09,140	15		188,80
			15	188,80
			15	188,80
14.05.2025	08:06:55,953	17		188,80
			17	188,80
			12	188,80
			5	188,80
14.05.2025	08:06:54,348	45		188,86
			45	188,86
			45	188,86
14.05.2025	08:06:52,226	283		188,94
			283	188,94
			283	188,94
14.05.2025	08:06:46,283	300		188,96
			300	188,96
			300	188,96
14.05.2025	08:06:45,332	1		188,98
			1	188,98
			1	188,98
14.05.2025	08:06:44,009	5		188,98
			5	188,98
			5	188,98
14.05.2025	08:06:30,385	30		188,68
			30	188,68
			30	188,68
14.05.2025	08:05:52,218	30		188,68
			30	188,68
			30	188,68
14.05.2025	08:05:50,173	7		188,98
			7	188,98
			7	188,98
14.05.2025	08:05:32,277	2		188,98
			2	188,98
			2	188,98
14.05.2025	08:05:23,148	5		188,98
			5	188,98
			5	188,98
14.05.2025	08:05:18,631	50		188,98
			50	188,98
			50	188,98
14.05.2025	08:04:55,920	2		188,98
			2	188,98
			2	188,98
14.05.2025	08:04:44,329	1		188,98
			1	188,98
			1	188,98
14.05.2025	08:04:31,750	5		188,98
			5	188,98
			5	188,98
14.05.2025	08:04:26,442	50		188,78
			50	188,78
			50	188,78
14.05.2025	08:04:24,684	100		188,86
			100	188,86
			100	188,86
14.05.2025	08:04:21,261	300		188,88
			300	188,88
			300	188,88
14.05.2025	08:04:03,483	1		188,98
			1	188,98
			1	188,98
14.05.2025	08:03:46,982	100		188,86
			100	188,86
			100	188,86
14.05.2025	08:03:44,847	300		188,88
			300	188,88
			300	188,88
14.05.2025	08:03:39,010	300		188,88
			300	188,88
			300	188,88
14.05.2025	08:03:32,980	300		188,88
			300	188,88
			300	188,88
14.05.2025	08:03:10,772	1		188,80
			1	188,80
			1	188,80
14.05.2025	08:02:54,643	10		188,98
			10	188,98
			10	188,98
14.05.2025	08:02:41,703	3		188,80
			3	188,80
			3	188,80
14.05.2025	08:02:39,064	3		188,80
			3	188,80
			3	188,80
14.05.2025	08:02:30,796	6		188,80
			6	188,80
			6	188,80
14.05.2025	08:02:05,089	3		188,98
			3	188,98
			3	188,98
14.05.2025	08:01:42,568	6		188,98
			6	188,98
			6	188,98
14.05.2025	08:01:35,126	100		188,98
			100	188,98
			100	188,98
14.05.2025	08:01:18,924	1		188,98
			1	188,98
			1	188,98
14.05.2025	08:00:55,287	1		188,98
			1	188,98
			1	188,98
14.05.2025	08:00:54,193	1		188,52
			1	188,52
			1	188,52
14.05.2025	08:00:31,251	360		188,98
			360	188,98
			360	188,98
14.05.2025	08:00:04,558	165		188,52
			165	188,52
			165	188,52
14.05.2025	07:59:59,109	10		188,98
			10	188,98
			10	188,98
14.05.2025	07:59:37,575	10		188,98
			10	188,98
			10	188,98
14.05.2025	07:58:47,988	5		189,10
			5	189,10
			5	189,10
14.05.2025	07:57:49,683	10		188,52
			10	188,52
			10	188,52
14.05.2025	07:57:35,292	10		188,52
			10	188,52
			10	188,52
14.05.2025	07:54:51,922	6		188,52
			6	188,52
			6	188,52
14.05.2025	07:54:50,915	53		189,10
			53	189,10
			53	189,10
14.05.2025	07:53:45,334	4		188,52
			4	188,52
			4	188,52
14.05.2025	07:52:37,376	3		189,00
			3	189,00
			3	189,00
14.05.2025	07:52:30,208	300		189,02
			300	189,02
			300	189,02
14.05.2025	07:47:36,897	50		189,14
			50	189,14
			50	189,14
14.05.2025	07:47:22,308	7		189,14
			7	189,14
			7	189,14
14.05.2025	07:46:35,061	3		189,14
			3	189,14
			3	189,14
14.05.2025	07:45:42,915	5		189,14
			5	189,14
			5	189,14
14.05.2025	07:42:07,551	5		189,14
			5	189,14
			5	189,14
14.05.2025	07:41:52,612	26		189,14
			26	189,14
			26	189,14
14.05.2025	07:41:04,532	200		188,52
			200	188,52
			200	188,52
14.05.2025	07:40:51,102	10		189,14
			10	189,14
			10	189,14
14.05.2025	07:40:34,045	50		189,14
			50	189,14
			50	189,14
14.05.2025	07:39:45,244	5		189,14
			5	189,14
			5	189,14
14.05.2025	07:38:11,122	150		189,16
			150	189,16
			150	189,16
14.05.2025	07:35:18,164	20		188,52
			20	188,52
			20	188,52
14.05.2025	07:34:57,204	7		189,00
			7	189,00
			7	189,00
14.05.2025	07:34:33,081	50		189,00
			50	189,00
			50	189,00
14.05.2025	07:33:23,207	98		189,00
			98	189,00
			98	189,00
14.05.2025	07:33:20,145	98		189,00
			2	189,00
			25	189,00
			20	189,00
			50	189,00
			1	189,00
			98	189,00
14.05.2025	07:33:11,183	300		189,02
			300	189,02
			300	189,02
14.05.2025	07:33:08,742	300		189,02
			300	189,02
			300	189,02
14.05.2025	07:33:05,638	200		189,10
			200	189,10
			200	189,10
14.05.2025	07:32:42,788	200		189,08
			200	189,08
			200	189,08
14.05.2025	07:32:31,302	300		189,08
			300	189,08
			300	189,08
14.05.2025	07:32:18,580	91		189,02
			91	189,02
			91	189,02
14.05.2025	07:32:17,545	200		189,12
			200	189,12
			200	189,12
14.05.2025	07:32:12,795	200		189,06
			200	189,06
			200	189,06
14.05.2025	07:32:07,229	577		189,10
			32	189,10
			4	189,10
			25	189,10
			3	189,10
			46	189,10
			8	189,10
			26	189,10
			25	189,10
			25	189,10
			6	189,10
			15	189,10
			3	189,10
			15	189,10
			5	189,10
			1	189,10
			1	189,10
			15	189,10
			200	189,10
			1	189,10
			300	189,10
			220	189,10
			4	189,10
			5	189,10
			40	189,10
			10	189,10
			3	189,10
			6	189,10
			20	189,10
			90	189,10

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 117,88 / Ask: 117,94
Stückzahl: 656 390
+1,57%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 16:01:11

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung