Nvidia Corp.

5296

3755

158.32

       

Date Time Volume Order Volume Price
07/11/2025 16:16:00.122 43   158.32
      43 158.32
      43 158.32
07/11/2025 16:15:43.334 103   158.24
      103 158.24
      103 158.24
07/11/2025 16:15:30.659 10   158.08
      10 158.08
      10 158.08
07/11/2025 16:15:24.543 3   158.04
      3 158.04
      3 158.04
07/11/2025 16:15:02.411 20   157.98
      20 157.98
      20 157.98
07/11/2025 16:14:58.921 1   158.08
      1 158.08
      1 158.08
07/11/2025 16:14:51.801 40   158.02
      40 158.02
      40 158.02
07/11/2025 16:14:39.721 3   158.04
      3 158.04
      3 158.04
07/11/2025 16:14:39.642 25   158.04
      25 158.04
      25 158.04
07/11/2025 16:14:37.897 4   157.94
      4 157.94
      4 157.94
07/11/2025 16:14:36.883 1   158.00
      1 158.00
      1 158.00
07/11/2025 16:14:35.033 2   158.06
      2 158.06
      2 158.06
07/11/2025 16:14:29.347 1   158.12
      1 158.12
      1 158.12
07/11/2025 16:14:20.500 5   158.06
      5 158.06
      5 158.06
07/11/2025 16:14:18.240 25   158.06
      25 158.06
      25 158.06
07/11/2025 16:14:13.954 10   158.08
      10 158.08
      10 158.08
07/11/2025 16:14:04.900 1   158.14
      1 158.14
      1 158.14
07/11/2025 16:14:02.591 1   158.08
      1 158.08
      1 158.08
07/11/2025 16:13:58.770 10   158.20
      10 158.20
      10 158.20
07/11/2025 16:13:50.968 250   158.12
      250 158.12
      250 158.12
07/11/2025 16:13:49.850 350   158.10
      350 158.10
      350 158.10
07/11/2025 16:13:48.862 5   158.06
      5 158.06
      5 158.06
07/11/2025 16:13:46.976 20   157.98
      20 157.98
      20 157.98
07/11/2025 16:13:41.726 24   157.94
      24 157.94
      24 157.94
07/11/2025 16:13:32.359 3   157.92
      3 157.92
      3 157.92
07/11/2025 16:13:21.515 45   157.92
      45 157.92
      45 157.92
07/11/2025 16:13:18.752 100   157.96
      100 157.96
      100 157.96
07/11/2025 16:13:17.185 100   157.90
      100 157.90
      100 157.90
07/11/2025 16:13:11.278 120   157.88
      120 157.88
      120 157.88
07/11/2025 16:13:10.257 50   157.96
      50 157.96
      50 157.96
07/11/2025 16:13:06.721 40   157.92
      40 157.92
      40 157.92
07/11/2025 16:13:01.735 1   157.92
      1 157.92
      1 157.92
07/11/2025 16:12:56.273 2   157.92
      2 157.92
      2 157.92
07/11/2025 16:12:55.278 6   157.90
      6 157.90
      6 157.90
07/11/2025 16:12:37.916 3   157.98
      3 157.98
      3 157.98
07/11/2025 16:12:33.984 6   157.98
      6 157.98
      6 157.98
07/11/2025 16:12:33.556 680   157.98
      30 157.98
      680 157.98
      650 157.98
07/11/2025 16:12:21.615 7   158.06
      7 158.06
      7 158.06
07/11/2025 16:12:21.085 25   157.98
      25 157.98
      25 157.98
07/11/2025 16:12:20.673 2   158.04
      2 158.04
      2 158.04
07/11/2025 16:12:17.513 20   158.08
      20 158.08
      20 158.08
07/11/2025 16:12:16.921 1   158.16
      1 158.16
      1 158.16
07/11/2025 16:12:16.355 35   158.10
      35 158.10
      35 158.10
07/11/2025 16:11:53.643 25   157.98
      25 157.98
      25 157.98
07/11/2025 16:11:52.128 1   158.00
      1 158.00
      1 158.00
07/11/2025 16:11:51.802 34   158.04
      34 158.04
      34 158.04
07/11/2025 16:11:33.363 20   158.24
      20 158.24
      20 158.24
07/11/2025 16:11:32.400 100   158.20
      100 158.20
      100 158.20
07/11/2025 16:11:27.503 15   158.30
      15 158.30
      15 158.30
07/11/2025 16:11:15.368 7   158.24
      7 158.24
      7 158.24
07/11/2025 16:11:14.621 14   158.24
      14 158.24
      14 158.24
07/11/2025 16:11:12.310 140   158.28
      140 158.28
      140 158.28
07/11/2025 16:11:10.098 10   158.30
      10 158.30
      10 158.30
07/11/2025 16:10:58.351 12   158.18
      12 158.18
      12 158.18
07/11/2025 16:10:58.312 10   158.18
      10 158.18
      10 158.18
07/11/2025 16:10:51.157 50   158.26
      50 158.26
      50 158.26
07/11/2025 16:10:37.739 10   158.04
      10 158.04
      10 158.04
07/11/2025 16:10:36.335 80   158.08
      80 158.08
      80 158.08
07/11/2025 16:10:33.435 100   158.16
      100 158.16
      100 158.16
07/11/2025 16:10:30.980 25   158.30
      25 158.30
      25 158.30
07/11/2025 16:10:24.318 29   158.22
      29 158.22
      29 158.22
07/11/2025 16:10:22.639 189   158.04
      20 158.04
      169 158.04
      129 158.04
      50 158.04
      10 158.04
07/11/2025 16:09:56.146 1 600   158.00
      1 600 158.00
      1 600 158.00
07/11/2025 16:09:53.681 1   157.90
      1 157.90
      1 157.90
07/11/2025 16:09:51.995 10   157.92
      10 157.92
      10 157.92
07/11/2025 16:09:50.786 8   157.96
      8 157.96
      8 157.96
07/11/2025 16:09:49.903 26   157.90
      26 157.90
      26 157.90
07/11/2025 16:09:49.707 33   157.90
      33 157.90
      33 157.90
07/11/2025 16:09:44.567 33   157.84
      33 157.84
      33 157.84
07/11/2025 16:09:35.955 2   157.68
      2 157.68
      2 157.68
07/11/2025 16:09:28.539 10   157.74
      10 157.74
      10 157.74
07/11/2025 16:09:26.633 7   157.76
      7 157.76
      7 157.76
07/11/2025 16:09:25.783 45   157.80
      45 157.80
      45 157.80
07/11/2025 16:09:24.738 4   157.92
      4 157.92
      4 157.92
07/11/2025 16:09:16.344 30   157.62
      30 157.62
      30 157.62
07/11/2025 16:09:14.864 1   157.64
      1 157.64
      1 157.64
07/11/2025 16:08:50.811 21   157.46
      21 157.46
      21 157.46
07/11/2025 16:08:45.427 3   157.48
      3 157.48
      3 157.48
07/11/2025 16:08:41.815 121   157.42
      121 157.42
      121 157.42
07/11/2025 16:08:39.969 13   157.40
      13 157.40
      13 157.40
07/11/2025 16:08:34.005 6   157.34
      6 157.34
      6 157.34
07/11/2025 16:08:31.175 12   157.44
      12 157.44
      12 157.44
07/11/2025 16:08:28.631 21   157.22
      21 157.22
      21 157.22
07/11/2025 16:08:28.165 23   157.38
      23 157.38
      23 157.38
07/11/2025 16:08:27.380 13   157.44
      13 157.44
      13 157.44
07/11/2025 16:08:27.164 7   157.46
      7 157.46
      7 157.46
07/11/2025 16:08:22.635 36   157.26
      36 157.26
      36 157.26
07/11/2025 16:08:19.558 64   157.34
      64 157.34
      64 157.34
07/11/2025 16:08:10.010 150   157.20
      150 157.20
      150 157.20
07/11/2025 16:08:07.593 3   157.10
      3 157.10
      3 157.10
07/11/2025 16:08:02.621 200   157.06
      200 157.06
      200 157.06
07/11/2025 16:08:00.253 2   157.08
      2 157.08
      2 157.08
07/11/2025 16:07:54.619 1   156.92
      1 156.92
      1 156.92
07/11/2025 16:07:51.904 9   156.96
      9 156.96
      9 156.96
07/11/2025 16:07:47.752 8   157.00
      8 157.00
      8 157.00
07/11/2025 16:07:37.367 30   156.96
      30 156.96
      30 156.96
07/11/2025 16:07:35.752 50   157.00
      50 157.00
      50 157.00
07/11/2025 16:07:28.486 30   157.06
      30 157.06
      30 157.06
07/11/2025 16:07:24.943 5   156.96
      5 156.96
      5 156.96
07/11/2025 16:07:22.936 22   157.00
      22 157.00
      22 157.00
07/11/2025 16:07:21.611 63   156.94
      63 156.94
      63 156.94
07/11/2025 16:07:18.334 20   156.96
      20 156.96
      20 156.96
07/11/2025 16:07:17.417 2   157.00
      2 157.00
      2 157.00
07/11/2025 16:07:13.476 100   156.94
      97 156.94
      100 156.94
      3 156.94
07/11/2025 16:07:12.085 1   157.00
      1 157.00
      1 157.00
07/11/2025 16:07:07.993 3   156.92
      3 156.92
      3 156.92
07/11/2025 16:07:04.638 1   157.02
      1 157.02
      1 157.02
07/11/2025 16:06:59.502 50   156.90
      50 156.90
      50 156.90
07/11/2025 16:06:59.383 82   156.90
      82 156.90
      82 156.90
07/11/2025 16:06:48.989 60   156.96
      60 156.96
      60 156.96
07/11/2025 16:06:46.154 70   156.96
      4 156.96
      66 156.96
      70 156.96
07/11/2025 16:06:42.146 25   157.02
      25 157.02
      25 157.02
07/11/2025 16:06:36.709 1   157.08
      1 157.08
      1 157.08
07/11/2025 16:06:31.546 97   157.00
      97 157.00
      97 157.00
07/11/2025 16:06:25.645 10   157.02
      10 157.02
      10 157.02
07/11/2025 16:06:22.929 10   156.94
      10 156.94
      10 156.94
07/11/2025 16:06:18.273 10   156.92
      10 156.92
      10 156.92
07/11/2025 16:06:13.778 60   157.00
      60 157.00
      56 157.00
      4 157.00
07/11/2025 16:06:10.885 7   157.14
      7 157.14
      7 157.14
07/11/2025 16:06:01.931 70   157.32
      70 157.32
      70 157.32
07/11/2025 16:06:00.973 15   157.26
      15 157.26
      15 157.26
07/11/2025 16:05:53.969 150   157.22
      1 157.22
      149 157.22
      140 157.22
      10 157.22
07/11/2025 16:05:45.395 1 600   157.22
      1 600 157.22
      1 600 157.22
07/11/2025 16:05:44.198 10   157.24
      10 157.24
      10 157.24
07/11/2025 16:05:42.853 1   157.24
      1 157.24
      1 157.24
07/11/2025 16:05:35.824 70   157.22
      70 157.22
      70 157.22
07/11/2025 16:05:33.089 85   157.24
      85 157.24
      85 157.24
07/11/2025 16:05:28.391 5   157.36
      5 157.36
      5 157.36
07/11/2025 16:05:24.935 40   157.36
      40 157.36
      40 157.36
07/11/2025 16:05:22.285 17   157.26
      17 157.26
      17 157.26
07/11/2025 16:05:13.087 1   157.32
      1 157.32
      1 157.32
07/11/2025 16:05:12.967 8   157.28
      8 157.28
      8 157.28
07/11/2025 16:05:11.988 7   157.28
      7 157.28
      7 157.28
07/11/2025 16:05:07.298 15   157.30
      15 157.30
      15 157.30
07/11/2025 16:05:00.215 25   157.14
      25 157.14
      25 157.14
07/11/2025 16:04:57.497 6   157.16
      6 157.16
      6 157.16
07/11/2025 16:04:57.451 10   157.16
      10 157.16
      10 157.16
07/11/2025 16:04:45.843 32   157.02
      32 157.02
      32 157.02
07/11/2025 16:04:44.785 70   157.00
      70 157.00
      70 157.00
07/11/2025 16:04:39.691 1   156.98
      1 156.98
      1 156.98
07/11/2025 16:04:39.509 6   157.06
      6 157.06
      6 157.06
07/11/2025 16:04:39.284 603   156.90
      114 156.90
      90 156.90
      10 156.90
      40 156.90
      20 156.90
      16 156.90
      12 156.90
      603 156.90
      3 156.90
      36 156.90
      20 156.90
      20 156.90
      60 156.90
      20 156.90
      40 156.90
      19 156.90
      15 156.90
      24 156.90
      8 156.90
      10 156.90
      4 156.90
      12 156.90
      10 156.90
07/11/2025 16:04:38.984 1 610   156.90
      2 156.90
      150 156.90
      25 156.90
      24 156.90
      21 156.90
      10 156.90
      80 156.90
      1 600 156.90
      977 156.90
      25 156.90
      38 156.90
      50 156.90
      19 156.90
      4 156.90
      8 156.90
      187 156.90
07/11/2025 16:04:38.556 1 271   157.00
      100 157.00
      19 157.00
      13 157.00
      200 157.00
      1 271 157.00
      20 157.00
      6 157.00
      1 157.00
      1 157.00
      124 157.00
      50 157.00
      50 157.00
      3 157.00
      14 157.00
      4 157.00
      30 157.00
      10 157.00
      17 157.00
      80 157.00
      10 157.00
      20 157.00
      15 157.00
      34 157.00
      62 157.00
      300 157.00
      4 157.00
      6 157.00
      10 157.00
      50 157.00
      10 157.00
      8 157.00
07/11/2025 16:04:38.084 3   157.02
      3 157.02
      3 157.02
07/11/2025 16:04:35.174 50   157.30
      50 157.30
      50 157.30
07/11/2025 16:04:34.128 9   157.38
      9 157.38
      9 157.38
07/11/2025 16:04:33.770 20   157.34
      20 157.34
      20 157.34
07/11/2025 16:04:32.568 1   157.38
      1 157.38
      1 157.38
07/11/2025 16:04:32.142 16   157.38
      16 157.38
      16 157.38
07/11/2025 16:04:28.673 300   157.32
      300 157.32
      300 157.32
07/11/2025 16:04:22.659 3   157.28
      3 157.28
      3 157.28
07/11/2025 16:04:18.606 16   157.04
      16 157.04
      16 157.04
07/11/2025 16:04:18.530 100   157.02
      85 157.02
      15 157.02
      100 157.02
07/11/2025 16:04:15.597 15   157.04
      15 157.04
      15 157.04
07/11/2025 16:04:15.404 391   157.06
      51 157.06
      249 157.06
      290 157.06
      10 157.06
      120 157.06
      50 157.06
      12 157.06
07/11/2025 16:04:15.257 30   157.14
      20 157.14
      30 157.14
      10 157.14
07/11/2025 16:04:15.157 10   157.20
      10 157.20
      10 157.20
07/11/2025 16:04:12.773 134   157.32
      134 157.32
      134 157.32
07/11/2025 16:04:04.301 10   157.30
      10 157.30
      10 157.30
07/11/2025 16:04:02.377 7   157.40
      7 157.40
      7 157.40
07/11/2025 16:04:01.263 350   157.38
      350 157.38
      350 157.38
07/11/2025 16:04:00.796 55   157.38
      55 157.38
      55 157.38
07/11/2025 16:03:59.053 50   157.34
      50 157.34
      50 157.34
07/11/2025 16:03:56.248 79   157.32
      70 157.32
      68 157.32
      10 157.32
      1 157.32
      7 157.32
      2 157.32
07/11/2025 16:03:36.730 1 545   157.24
      171 157.24
      46 157.24
      76 157.24
      46 157.24
      20 157.24
      103 157.24
      46 157.24
      23 157.24
      115 157.24
      92 157.24
      23 157.24
      23 157.24
      23 157.24
      13 157.24
      12 157.24
      114 157.24
      31 157.24
      23 157.24
      115 157.24
      16 157.24
      1 545 157.24
      230 157.24
      111 157.24
      50 157.24
      23 157.24
07/11/2025 16:03:17.785 19   157.58
      19 157.58
      19 157.58
07/11/2025 16:03:15.678 50   157.48
      50 157.48
      50 157.48
07/11/2025 16:03:10.385 10   157.40
      10 157.40
      10 157.40
07/11/2025 16:03:10.137 4   157.44
      4 157.44
      4 157.44
07/11/2025 16:02:46.743 70   157.72
      70 157.72
      70 157.72
07/11/2025 16:02:38.176 400   157.76
      400 157.76
      400 157.76
07/11/2025 16:02:36.942 3   157.78
      3 157.78
      3 157.78
07/11/2025 16:02:34.580 1   157.88
      1 157.88
      1 157.88
07/11/2025 16:02:34.170 22   157.80
      22 157.80
      22 157.80
07/11/2025 16:02:32.701 167   157.78
      167 157.78
      167 157.78
07/11/2025 16:02:30.472 127   157.82
      127 157.82
      127 157.82
07/11/2025 16:02:15.600 30   157.68
      30 157.68
      30 157.68
07/11/2025 16:02:12.318 106   157.74
      106 157.74
      106 157.74
07/11/2025 16:02:09.717 5   157.66
      5 157.66
      5 157.66
07/11/2025 16:02:06.279 3   157.82
      3 157.82
      3 157.82
07/11/2025 16:01:57.578 3   157.80
      3 157.80
      3 157.80
07/11/2025 16:01:55.653 1   157.70
      1 157.70
      1 157.70
07/11/2025 16:01:52.325 30   157.60
      30 157.60
      30 157.60
07/11/2025 16:01:48.928 150   157.58
      150 157.58
      150 157.58
07/11/2025 16:01:48.023 2   157.60
      2 157.60
      2 157.60
07/11/2025 16:01:46.589 1   157.62
      1 157.62
      1 157.62
07/11/2025 16:01:43.044 65   157.42
      65 157.42
      65 157.42
07/11/2025 16:01:39.799 5   157.50
      5 157.50
      5 157.50
07/11/2025 16:01:39.225 500   157.42
      500 157.42
      500 157.42
07/11/2025 16:01:31.906 3   157.52
      3 157.52
      3 157.52
07/11/2025 16:01:30.244 30   157.42
      30 157.42
      30 157.42
07/11/2025 16:01:24.578 1   157.52
      1 157.52
      1 157.52
07/11/2025 16:01:23.805 20   157.56
      20 157.56
      20 157.56
07/11/2025 16:01:22.465 35   157.60
      35 157.60
      35 157.60
07/11/2025 16:01:20.884 286   157.60
      286 157.60
      286 157.60
07/11/2025 16:01:13.290 20   157.60
      20 157.60
      20 157.60
07/11/2025 16:01:07.694 20   157.62
      20 157.62
      20 157.62
07/11/2025 16:01:07.428 40   157.50
      40 157.50
      40 157.50
07/11/2025 16:01:06.563 1   157.52
      1 157.52
      1 157.52
07/11/2025 16:01:04.882 4   157.52
      4 157.52
      4 157.52
07/11/2025 16:01:02.329 100   157.42
      100 157.42
      100 157.42
07/11/2025 16:00:58.332 15   157.38
      15 157.38
      15 157.38
07/11/2025 16:00:57.322 95   157.42
      95 157.42
      95 157.42
07/11/2025 16:00:49.961 2   157.56
      2 157.56
      2 157.56
07/11/2025 16:00:47.976 20   157.44
      20 157.44
      20 157.44
07/11/2025 16:00:47.885 20   157.44
      16 157.44
      4 157.44
      20 157.44
07/11/2025 16:00:47.397 12   157.52
      12 157.52
      12 157.52
07/11/2025 16:00:47.038 60   157.54
      60 157.54
      60 157.54
07/11/2025 16:00:38.980 4   157.62
      4 157.62
      4 157.62
07/11/2025 16:00:37.799 1   157.54
      1 157.54
      1 157.54
07/11/2025 16:00:32.089 20   157.92
      20 157.92
      20 157.92
07/11/2025 16:00:27.347 200   157.78
      50 157.78
      150 157.78
      200 157.78
07/11/2025 16:00:26.238 1   157.90
      1 157.90
      1 157.90
07/11/2025 16:00:25.304 34   157.78
      34 157.78
      34 157.78
07/11/2025 16:00:21.663 30   157.86
      30 157.86
      30 157.86
07/11/2025 16:00:14.668 13   157.84
      13 157.84
      13 157.84
07/11/2025 16:00:09.647 30   157.90
      30 157.90
      20 157.90
      10 157.90
07/11/2025 16:00:07.892 6   157.92
      6 157.92
      6 157.92
07/11/2025 16:00:01.186 2   158.14
      2 158.14
      2 158.14
07/11/2025 16:00:00.480 9   158.16
      9 158.16
      9 158.16
07/11/2025 16:00:00.079 25   158.16
      25 158.16
      25 158.16
07/11/2025 15:59:53.302 30   158.06
      30 158.06
      30 158.06
07/11/2025 15:59:51.863 80   157.98
      80 157.98
      80 157.98
07/11/2025 15:59:50.677 108   158.00
      8 158.00
      100 158.00
      108 158.00
07/11/2025 15:59:48.794 3   158.02
      3 158.02
      3 158.02
07/11/2025 15:59:39.334 35   158.12
      35 158.12
      35 158.12
07/11/2025 15:59:30.839 50   158.22
      50 158.22
      50 158.22
07/11/2025 15:59:29.127 4   158.30
      4 158.30
      4 158.30
07/11/2025 15:59:27.256 50   158.28
      50 158.28
      50 158.28
07/11/2025 15:59:22.474 15   158.26
      15 158.26
      15 158.26
07/11/2025 15:59:19.279 20   158.20
      20 158.20
      20 158.20
07/11/2025 15:59:14.326 9   158.26
      9 158.26
      9 158.26
07/11/2025 15:59:12.177 450   158.38
      450 158.38
      450 158.38
07/11/2025 15:59:03.500 10   158.52
      10 158.52
      10 158.52
07/11/2025 15:58:59.654 10   158.64
      10 158.64
      10 158.64
07/11/2025 15:58:59.069 20   158.64
      20 158.64
      20 158.64
07/11/2025 15:58:52.584 18   158.68
      10 158.68
      18 158.68
      8 158.68
07/11/2025 15:58:47.244 7   158.68
      7 158.68
      7 158.68
07/11/2025 15:58:45.381 6   158.72
      6 158.72
      6 158.72
07/11/2025 15:58:39.019 3   158.80
      3 158.80
      3 158.80
07/11/2025 15:58:36.714 32   158.72
      32 158.72
      32 158.72
07/11/2025 15:58:19.870 30   158.78
      30 158.78
      30 158.78
07/11/2025 15:58:12.769 2   158.78
      2 158.78
      2 158.78
07/11/2025 15:58:10.586 65   158.78
      65 158.78
      65 158.78
07/11/2025 15:58:01.316 5   158.72
      5 158.72
      5 158.72
07/11/2025 15:58:00.978 15   158.70
      15 158.70
      15 158.70
07/11/2025 15:57:59.022 10   158.68
      10 158.68
      10 158.68
07/11/2025 15:57:55.836 114   158.76
      114 158.76
      114 158.76
07/11/2025 15:57:51.800 10   158.76
      10 158.76
      10 158.76
07/11/2025 15:57:45.008 12   158.84
      12 158.84
      12 158.84
07/11/2025 15:57:44.510 15   158.84
      15 158.84
      15 158.84
07/11/2025 15:57:41.775 1   158.86
      1 158.86
      1 158.86
07/11/2025 15:57:19.676 27   158.80
      27 158.80
      27 158.80
07/11/2025 15:57:16.011 1   158.76
      1 158.76
      1 158.76
07/11/2025 15:57:08.995 15   158.66
      15 158.66
      15 158.66
07/11/2025 15:57:07.912 4   158.60
      4 158.60
      4 158.60
07/11/2025 15:56:59.670 10   158.70
      10 158.70
      10 158.70
07/11/2025 15:56:57.007 10   158.72
      10 158.72
      10 158.72
07/11/2025 15:56:56.074 40   158.72
      40 158.72
      40 158.72
07/11/2025 15:56:54.985 12   158.76
      12 158.76
      12 158.76
07/11/2025 15:56:51.476 4   158.64
      4 158.64
      4 158.64
07/11/2025 15:56:51.177 2   158.64
      2 158.64
      2 158.64
07/11/2025 15:56:42.695 400   158.56
      400 158.56
      400 158.56
07/11/2025 15:56:40.040 99   158.36
      99 158.36
      99 158.36
07/11/2025 15:56:30.098 5   158.38
      5 158.38
      5 158.38
07/11/2025 15:56:22.194 3   158.44
      3 158.44
      3 158.44
07/11/2025 15:56:20.300 2   158.40
      2 158.40
      2 158.40
07/11/2025 15:56:19.128 23   158.30
      23 158.30
      23 158.30
07/11/2025 15:56:14.901 115   158.30
      115 158.30
      115 158.30
07/11/2025 15:56:14.666 2   158.36
      2 158.36
      2 158.36
07/11/2025 15:56:11.402 1 000   158.44
      1 000 158.44
      1 000 158.44
07/11/2025 15:56:07.185 200   158.50
      200 158.50
      200 158.50
07/11/2025 15:56:06.875 10   158.58
      10 158.58
      10 158.58
07/11/2025 15:55:50.598 454   158.34
      454 158.34
      454 158.34
07/11/2025 15:55:45.436 50   158.50
      50 158.50
      50 158.50
07/11/2025 15:55:43.195 1   158.58
      1 158.58
      1 158.58
07/11/2025 15:55:42.225 420   158.54
      420 158.54
      420 158.54
07/11/2025 15:55:41.808 3   158.56
      3 158.56
      3 158.56
07/11/2025 15:55:40.020 10   158.40
      10 158.40
      10 158.40
07/11/2025 15:55:22.248 25   158.42
      25 158.42
      25 158.42
07/11/2025 15:55:21.526 3   158.42
      3 158.42
      3 158.42
07/11/2025 15:55:20.814 105   158.42
      105 158.42
      105 158.42
07/11/2025 15:55:11.135 10   158.52
      10 158.52
      10 158.52
07/11/2025 15:55:11.023 100   158.44
      100 158.44
      100 158.44
07/11/2025 15:55:10.273 80   158.52
      80 158.52
      80 158.52
07/11/2025 15:55:03.820 10   158.50
      10 158.50
      10 158.50
07/11/2025 15:55:03.717 60   158.52
      60 158.52
      60 158.52
07/11/2025 15:54:50.192 60   158.66
      60 158.66
      60 158.66
07/11/2025 15:54:46.772 31   158.68
      31 158.68
      31 158.68
07/11/2025 15:54:46.488 50   158.68
      50 158.68
      50 158.68
07/11/2025 15:54:45.986 21   158.72
      21 158.72
      21 158.72
07/11/2025 15:54:35.147 13   158.64
      13 158.64
      13 158.64
07/11/2025 15:54:34.789 500   158.52
      500 158.52
      500 158.52
07/11/2025 15:54:29.983 1   158.52
      1 158.52
      1 158.52
07/11/2025 15:54:27.091 3   158.56
      3 158.56
      3 158.56

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)