Palantir Technologies Inc.

187

163

156.12

Date Time Volume Order Volume Price
24/10/2025 11:48:50.507 67   156.12
      67 156.12
      67 156.12
24/10/2025 11:48:08.083 1   156.10
      1 156.10
      1 156.10
24/10/2025 11:44:17.726 34   156.14
      34 156.14
      34 156.14
24/10/2025 11:43:06.837 32   156.24
      32 156.24
      32 156.24
24/10/2025 11:42:53.953 13   156.16
      13 156.16
      13 156.16
24/10/2025 11:42:36.090 1   156.16
      1 156.16
      1 156.16
24/10/2025 11:41:53.268 10   156.22
      10 156.22
      10 156.22
24/10/2025 11:39:35.317 40   156.16
      40 156.16
      40 156.16
24/10/2025 11:33:46.066 10   156.14
      10 156.14
      10 156.14
24/10/2025 11:32:17.492 10   156.24
      10 156.24
      10 156.24
24/10/2025 11:31:11.470 10   156.14
      10 156.14
      10 156.14
24/10/2025 11:29:30.175 5   156.12
      5 156.12
      5 156.12
24/10/2025 11:23:01.602 9   155.96
      9 155.96
      9 155.96
24/10/2025 11:22:21.587 10   156.14
      10 156.14
      10 156.14
24/10/2025 11:21:42.712 100   156.00
      100 156.00
      100 156.00
24/10/2025 11:18:35.416 10   156.04
      10 156.04
      10 156.04
24/10/2025 11:17:56.915 3   155.98
      3 155.98
      3 155.98
24/10/2025 11:17:32.093 2   156.04
      2 156.04
      2 156.04
24/10/2025 11:15:36.145 7   156.08
      7 156.08
      7 156.08
24/10/2025 11:13:17.842 2   156.04
      2 156.04
      2 156.04
24/10/2025 11:11:14.056 13   155.98
      13 155.98
      13 155.98
24/10/2025 11:08:28.408 13   156.08
      13 156.08
      13 156.08
24/10/2025 11:08:15.416 2   156.06
      2 156.06
      2 156.06
24/10/2025 10:59:17.880 40   155.96
      40 155.96
      40 155.96
24/10/2025 10:58:17.961 12   156.06
      12 156.06
      12 156.06
24/10/2025 10:55:52.695 120   156.02
      120 156.02
      120 156.02
24/10/2025 10:54:39.686 2   156.14
      2 156.14
      2 156.14
24/10/2025 10:51:55.656 15   155.96
      15 155.96
      15 155.96
24/10/2025 10:50:13.978 75   156.00
      75 156.00
      75 156.00
24/10/2025 10:49:32.620 11   156.02
      11 156.02
      11 156.02
24/10/2025 10:48:43.140 8   156.02
      8 156.02
      8 156.02
24/10/2025 10:48:40.722 20   156.14
      20 156.14
      20 156.14
24/10/2025 10:48:03.392 1   156.16
      1 156.16
      1 156.16
24/10/2025 10:47:07.832 3   156.08
      3 156.08
      3 156.08
24/10/2025 10:46:28.680 30   156.08
      30 156.08
      30 156.08
24/10/2025 10:44:57.385 150   155.80
      150 155.80
      150 155.80
24/10/2025 10:44:57.250 67   155.74
      67 155.74
      67 155.74
24/10/2025 10:43:58.907 200   155.78
      200 155.78
      200 155.78
24/10/2025 10:43:52.605 15   155.74
      15 155.74
      15 155.74
24/10/2025 10:42:16.852 15   155.78
      15 155.78
      15 155.78
24/10/2025 10:37:14.385 4   155.66
      4 155.66
      4 155.66
24/10/2025 10:36:51.101 37   155.74
      37 155.74
      37 155.74
24/10/2025 10:35:55.269 2   155.78
      2 155.78
      2 155.78
24/10/2025 10:28:00.429 1   155.80
      1 155.80
      1 155.80
24/10/2025 10:27:55.238 45   155.80
      45 155.80
      45 155.80
24/10/2025 10:25:20.083 2   155.86
      2 155.86
      2 155.86
24/10/2025 10:20:45.678 25   155.64
      25 155.64
      25 155.64
24/10/2025 10:17:26.962 100   155.70
      100 155.70
      100 155.70
24/10/2025 10:17:26.857 200   155.70
      200 155.70
      200 155.70
24/10/2025 10:15:30.354 50   155.66
      50 155.66
      50 155.66
24/10/2025 10:12:40.693 140   155.64
      140 155.64
      140 155.64
24/10/2025 10:12:30.535 10   155.64
      10 155.64
      10 155.64
24/10/2025 10:12:18.272 50   155.64
      50 155.64
      50 155.64
24/10/2025 10:11:57.265 20   155.62
      20 155.62
      20 155.62
24/10/2025 10:11:52.458 5   155.72
      5 155.72
      5 155.72
24/10/2025 10:11:39.677 1   155.76
      1 155.76
      1 155.76
24/10/2025 10:11:15.547 4   155.62
      4 155.62
      4 155.62
24/10/2025 10:09:01.805 10   155.62
      10 155.62
      10 155.62
24/10/2025 10:08:27.757 25   155.62
      25 155.62
      25 155.62
24/10/2025 10:07:31.877 45   155.62
      45 155.62
      45 155.62
24/10/2025 10:06:25.800 6   155.72
      6 155.72
      6 155.72
24/10/2025 10:04:32.042 1   155.78
      1 155.78
      1 155.78
24/10/2025 10:04:25.624 64   155.76
      64 155.76
      64 155.76
24/10/2025 10:03:51.030 50   155.72
      50 155.72
      50 155.72
24/10/2025 10:00:42.433 40   155.70
      40 155.70
      40 155.70
24/10/2025 09:57:54.003 10   155.82
      10 155.82
      10 155.82
24/10/2025 09:52:31.177 57   155.64
      57 155.64
      57 155.64
24/10/2025 09:52:31.120 200   155.64
      200 155.64
      200 155.64
24/10/2025 09:51:55.182 25   155.64
      25 155.64
      25 155.64
24/10/2025 09:51:01.491 1   155.80
      1 155.80
      1 155.80
24/10/2025 09:50:50.555 8   155.80
      8 155.80
      8 155.80
24/10/2025 09:49:30.658 3   155.80
      3 155.80
      3 155.80
24/10/2025 09:49:05.643 10   155.84
      10 155.84
      10 155.84
24/10/2025 09:47:25.690 10   155.82
      10 155.82
      10 155.82
24/10/2025 09:46:49.166 8   155.82
      8 155.82
      8 155.82
24/10/2025 09:45:08.481 29   155.76
      29 155.76
      29 155.76
24/10/2025 09:42:18.536 75   155.78
      75 155.78
      75 155.78
24/10/2025 09:40:15.140 4   155.56
      4 155.56
      4 155.56
24/10/2025 09:39:53.397 10   155.56
      10 155.56
      10 155.56
24/10/2025 09:39:40.259 200   155.58
      200 155.58
      200 155.58
24/10/2025 09:38:19.339 20   155.60
      20 155.60
      20 155.60
24/10/2025 09:37:32.346 3   155.78
      3 155.78
      3 155.78
24/10/2025 09:37:23.425 1   155.78
      1 155.78
      1 155.78
24/10/2025 09:36:48.414 1   155.60
      1 155.60
      1 155.60
24/10/2025 09:35:51.895 100   155.58
      100 155.58
      100 155.58
24/10/2025 09:35:51.729 200   155.58
      200 155.58
      200 155.58
24/10/2025 09:35:45.722 100   155.58
      100 155.58
      100 155.58
24/10/2025 09:35:09.322 100   155.44
      4 155.44
      96 155.44
      100 155.44
24/10/2025 09:35:02.174 1   155.44
      1 155.44
      1 155.44
24/10/2025 09:34:13.226 2   155.44
      2 155.44
      2 155.44
24/10/2025 09:33:48.073 1   155.50
      1 155.50
      1 155.50
24/10/2025 09:33:45.185 250   155.60
      250 155.60
      250 155.60
24/10/2025 09:31:04.550 7   155.78
      7 155.78
      7 155.78
24/10/2025 09:30:17.838 7   155.88
      7 155.88
      7 155.88
24/10/2025 09:30:14.382 1   155.72
      1 155.72
      1 155.72
24/10/2025 09:29:48.691 7   155.72
      7 155.72
      7 155.72
24/10/2025 09:27:49.778 200   155.94
      200 155.94
      200 155.94
24/10/2025 09:27:40.223 200   155.94
      200 155.94
      200 155.94
24/10/2025 09:27:40.096 200   155.94
      200 155.94
      200 155.94
24/10/2025 09:25:17.364 44   155.82
      44 155.82
      44 155.82
24/10/2025 09:21:50.630 5   155.82
      5 155.82
      5 155.82
24/10/2025 09:20:44.029 3   155.78
      3 155.78
      2 155.78
      1 155.78
24/10/2025 09:19:38.392 60   155.78
      60 155.78
      60 155.78
24/10/2025 09:18:00.686 5   155.78
      5 155.78
      5 155.78
24/10/2025 09:16:32.501 60   155.76
      60 155.76
      60 155.76
24/10/2025 09:16:11.533 100   155.80
      100 155.80
      100 155.80
24/10/2025 09:13:00.789 35   155.76
      35 155.76
      35 155.76
24/10/2025 09:12:28.401 20   155.76
      20 155.76
      20 155.76
24/10/2025 09:11:47.541 1   155.78
      1 155.78
      1 155.78
24/10/2025 09:11:15.378 250   155.80
      250 155.80
      250 155.80
24/10/2025 09:10:18.406 35   155.76
      35 155.76
      35 155.76
24/10/2025 09:08:17.683 20   155.78
      20 155.78
      20 155.78
24/10/2025 09:05:25.215 160   155.74
      160 155.74
      160 155.74
24/10/2025 09:05:20.404 85   155.74
      85 155.74
      85 155.74
24/10/2025 09:05:20.341 60   155.90
      47 155.90
      13 155.90
      53 155.90
      7 155.90
24/10/2025 09:02:51.711 100   155.82
      100 155.82
      100 155.82
24/10/2025 09:02:50.135 40   155.82
      40 155.82
      40 155.82
24/10/2025 09:02:37.267 40   155.82
      40 155.82
      40 155.82
24/10/2025 08:57:00.393 10   155.82
      10 155.82
      10 155.82
24/10/2025 08:55:51.895 1   155.98
      1 155.98
      1 155.98
24/10/2025 08:49:45.759 1   156.48
      1 156.48
      1 156.48
24/10/2025 08:47:50.623 3   155.50
      3 155.50
      3 155.50
24/10/2025 08:45:34.711 1   155.50
      1 155.50
      1 155.50
24/10/2025 08:41:39.067 1   156.50
      1 156.50
      1 156.50
24/10/2025 08:40:24.594 100   155.50
      100 155.50
      50 155.50
      50 155.50
24/10/2025 08:40:24.548 3   155.50
      3 155.50
      3 155.50
24/10/2025 08:40:04.348 300   156.00
      300 156.00
      159 156.00
      141 156.00
24/10/2025 08:39:49.976 359   156.02
      359 156.02
      300 156.02
      59 156.02
24/10/2025 08:38:10.410 10   156.50
      10 156.50
      10 156.50
24/10/2025 08:37:19.408 32   156.50
      32 156.50
      32 156.50
24/10/2025 08:36:36.397 50   156.02
      50 156.02
      50 156.02
24/10/2025 08:35:28.838 15   156.50
      15 156.50
      15 156.50
24/10/2025 08:35:18.675 2   156.02
      2 156.02
      2 156.02
24/10/2025 08:33:38.251 1   156.50
      1 156.50
      1 156.50
24/10/2025 08:32:40.709 15   156.02
      15 156.02
      15 156.02
24/10/2025 08:32:25.366 7   156.02
      7 156.02
      7 156.02
24/10/2025 08:30:00.763 1   156.50
      1 156.50
      1 156.50
24/10/2025 08:29:29.651 1   156.50
      1 156.50
      1 156.50
24/10/2025 08:27:51.474 1   156.50
      1 156.50
      1 156.50
24/10/2025 08:27:39.907 1   156.50
      1 156.50
      1 156.50
24/10/2025 08:27:30.955 4   156.02
      4 156.02
      4 156.02
24/10/2025 08:26:39.228 7   156.02
      7 156.02
      7 156.02
24/10/2025 08:23:33.031 50   156.50
      50 156.50
      50 156.50
24/10/2025 08:22:17.468 40   156.50
      40 156.50
      40 156.50
24/10/2025 08:21:52.265 1   156.50
      1 156.50
      1 156.50
24/10/2025 08:21:10.000 1   156.02
      1 156.02
      1 156.02
24/10/2025 08:20:18.153 65   156.50
      65 156.50
      65 156.50
24/10/2025 08:10:11.824 10   156.50
      10 156.50
      10 156.50
24/10/2025 08:01:40.813 100   156.02
      100 156.02
      100 156.02
24/10/2025 08:00:34.527 255   156.50
      255 156.50
      255 156.50
24/10/2025 08:00:05.059 21   156.50
      21 156.50
      21 156.50
24/10/2025 08:00:01.776 12   156.02
      12 156.02
      12 156.02
24/10/2025 07:57:31.419 5   156.02
      5 156.02
      5 156.02
24/10/2025 07:53:39.304 200   156.02
      200 156.02
      25 156.02
      175 156.02
24/10/2025 07:49:06.195 40   156.50
      25 156.50
      15 156.50
      40 156.50
24/10/2025 07:48:39.244 20   156.50
      20 156.50
      20 156.50
24/10/2025 07:46:01.058 120   156.02
      95 156.02
      120 156.02
      25 156.02
24/10/2025 07:44:20.262 2   156.50
      2 156.50
      2 156.50
24/10/2025 07:42:34.013 30   156.50
      30 156.50
      30 156.50
24/10/2025 07:41:20.119 60   156.50
      25 156.50
      35 156.50
      60 156.50
24/10/2025 07:38:48.385 3   156.50
      3 156.50
      3 156.50
24/10/2025 07:36:36.036 100   156.50
      100 156.50
      82 156.50
      18 156.50
24/10/2025 07:31:01.867 635   156.02
      10 156.02
      26 156.02
      38 156.02
      10 156.02
      300 156.02
      20 156.02
      20 156.02
      60 156.02
      60 156.02
      20 156.02
      101 156.02
      180 156.02
      255 156.02
      150 156.02
      20 156.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)