iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3080
2967
103,97
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 16:44:37,039 | 2 | 104,246 | |
| 2 | 104,246 | |||
| 2 | 104,246 | |||
| 11.08.2025 | 16:44:31,970 | 300 | 104,232 | |
| 300 | 104,232 | |||
| 300 | 104,232 | |||
| 11.08.2025 | 16:43:32,543 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 11.08.2025 | 16:42:26,458 | 96 | 104,254 | |
| 96 | 104,254 | |||
| 96 | 104,254 | |||
| 11.08.2025 | 16:42:20,954 | 2 | 104,222 | |
| 2 | 104,222 | |||
| 2 | 104,222 | |||
| 11.08.2025 | 16:41:54,280 | 4 | 104,232 | |
| 4 | 104,232 | |||
| 4 | 104,232 | |||
| 11.08.2025 | 16:41:39,212 | 4 | 104,244 | |
| 4 | 104,244 | |||
| 4 | 104,244 | |||
| 11.08.2025 | 16:41:22,191 | 307 | 104,254 | |
| 307 | 104,254 | |||
| 307 | 104,254 | |||
| 11.08.2025 | 16:40:56,703 | 150 | 104,214 | |
| 150 | 104,214 | |||
| 150 | 104,214 | |||
| 11.08.2025 | 16:40:21,187 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 11.08.2025 | 16:40:10,899 | 1 | 104,224 | |
| 1 | 104,224 | |||
| 1 | 104,224 | |||
| 11.08.2025 | 16:39:40,421 | 150 | 104,216 | |
| 150 | 104,216 | |||
| 150 | 104,216 | |||
| 11.08.2025 | 16:39:02,475 | 1 | 104,234 | |
| 1 | 104,234 | |||
| 1 | 104,234 | |||
| 11.08.2025 | 16:38:24,941 | 10 | 104,214 | |
| 10 | 104,214 | |||
| 10 | 104,214 | |||
| 11.08.2025 | 16:38:21,751 | 45 | 104,208 | |
| 45 | 104,208 | |||
| 45 | 104,208 | |||
| 11.08.2025 | 16:38:14,899 | 1 | 104,196 | |
| 1 | 104,196 | |||
| 1 | 104,196 | |||
| 11.08.2025 | 16:38:14,295 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 11.08.2025 | 16:37:48,037 | 2 | 104,208 | |
| 2 | 104,208 | |||
| 2 | 104,208 | |||
| 11.08.2025 | 16:37:45,722 | 1 | 104,214 | |
| 1 | 104,214 | |||
| 1 | 104,214 | |||
| 11.08.2025 | 16:36:57,925 | 1 | 104,202 | |
| 1 | 104,202 | |||
| 1 | 104,202 | |||
| 11.08.2025 | 16:36:45,025 | 86 | 104,218 | |
| 86 | 104,218 | |||
| 86 | 104,218 | |||
| 11.08.2025 | 16:36:35,270 | 6 | 104,238 | |
| 6 | 104,238 | |||
| 6 | 104,238 | |||
| 11.08.2025 | 16:36:24,860 | 7 | 104,206 | |
| 7 | 104,206 | |||
| 7 | 104,206 | |||
| 11.08.2025 | 16:36:18,389 | 100 | 104,206 | |
| 100 | 104,206 | |||
| 100 | 104,206 | |||
| 11.08.2025 | 16:35:23,934 | 144 | 104,226 | |
| 144 | 104,226 | |||
| 144 | 104,226 | |||
| 11.08.2025 | 16:34:28,588 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 11.08.2025 | 16:34:25,508 | 17 | 104,238 | |
| 17 | 104,238 | |||
| 17 | 104,238 | |||
| 11.08.2025 | 16:33:59,002 | 48 | 104,238 | |
| 48 | 104,238 | |||
| 48 | 104,238 | |||
| 11.08.2025 | 16:33:49,547 | 3 | 104,232 | |
| 3 | 104,232 | |||
| 3 | 104,232 | |||
| 11.08.2025 | 16:33:37,480 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 11.08.2025 | 16:33:22,784 | 2 | 104,238 | |
| 2 | 104,238 | |||
| 2 | 104,238 | |||
| 11.08.2025 | 16:32:51,900 | 3 | 104,236 | |
| 3 | 104,236 | |||
| 3 | 104,236 | |||
| 11.08.2025 | 16:32:44,153 | 10 | 104,244 | |
| 10 | 104,244 | |||
| 10 | 104,244 | |||
| 11.08.2025 | 16:32:41,768 | 14 | 104,244 | |
| 14 | 104,244 | |||
| 14 | 104,244 | |||
| 11.08.2025 | 16:32:30,792 | 80 | 104,238 | |
| 80 | 104,238 | |||
| 80 | 104,238 | |||
| 11.08.2025 | 16:32:01,582 | 4 | 104,216 | |
| 4 | 104,216 | |||
| 4 | 104,216 | |||
| 11.08.2025 | 16:31:32,039 | 2 | 104,258 | |
| 2 | 104,258 | |||
| 2 | 104,258 | |||
| 11.08.2025 | 16:31:09,563 | 192 | 104,218 | |
| 192 | 104,218 | |||
| 192 | 104,218 | |||
| 11.08.2025 | 16:30:59,036 | 8 | 104,202 | |
| 8 | 104,202 | |||
| 8 | 104,202 | |||
| 11.08.2025 | 16:28:25,062 | 40 | 104,244 | |
| 40 | 104,244 | |||
| 40 | 104,244 | |||
| 11.08.2025 | 16:28:16,152 | 20 | 104,238 | |
| 20 | 104,238 | |||
| 20 | 104,238 | |||
| 11.08.2025 | 16:28:13,433 | 78 | 104,238 | |
| 78 | 104,238 | |||
| 78 | 104,238 | |||
| 11.08.2025 | 16:27:14,669 | 28 | 104,182 | |
| 28 | 104,182 | |||
| 28 | 104,182 | |||
| 11.08.2025 | 16:27:10,343 | 3 | 104,178 | |
| 3 | 104,178 | |||
| 3 | 104,178 | |||
| 11.08.2025 | 16:26:49,159 | 4 | 104,204 | |
| 4 | 104,204 | |||
| 4 | 104,204 | |||
| 11.08.2025 | 16:26:10,917 | 22 | 104,216 | |
| 22 | 104,216 | |||
| 22 | 104,216 | |||
| 11.08.2025 | 16:25:56,945 | 44 | 104,228 | |
| 44 | 104,228 | |||
| 44 | 104,228 | |||
| 11.08.2025 | 16:25:38,187 | 3 | 104,234 | |
| 3 | 104,234 | |||
| 3 | 104,234 | |||
| 11.08.2025 | 16:25:19,151 | 2 | 104,214 | |
| 2 | 104,214 | |||
| 2 | 104,214 | |||
| 11.08.2025 | 16:24:45,505 | 28 | 104,234 | |
| 28 | 104,234 | |||
| 28 | 104,234 | |||
| 11.08.2025 | 16:24:26,493 | 5 | 104,244 | |
| 5 | 104,244 | |||
| 5 | 104,244 | |||
| 11.08.2025 | 16:24:22,875 | 1 | 104,232 | |
| 1 | 104,232 | |||
| 1 | 104,232 | |||
| 11.08.2025 | 16:24:21,442 | 62 | 104,244 | |
| 62 | 104,244 | |||
| 62 | 104,244 | |||
| 11.08.2025 | 16:24:21,143 | 192 | 104,244 | |
| 192 | 104,244 | |||
| 192 | 104,244 | |||
| 11.08.2025 | 16:24:18,593 | 71 | 104,244 | |
| 71 | 104,244 | |||
| 71 | 104,244 | |||
| 11.08.2025 | 16:24:01,546 | 2 | 104,244 | |
| 2 | 104,244 | |||
| 2 | 104,244 | |||
| 11.08.2025 | 16:23:57,160 | 11 | 104,236 | |
| 11 | 104,236 | |||
| 11 | 104,236 | |||
| 11.08.2025 | 16:23:37,199 | 3 | 104,254 | |
| 3 | 104,254 | |||
| 3 | 104,254 | |||
| 11.08.2025 | 16:23:17,074 | 2 | 104,252 | |
| 2 | 104,252 | |||
| 2 | 104,252 | |||
| 11.08.2025 | 16:22:46,367 | 30 | 104,264 | |
| 30 | 104,264 | |||
| 30 | 104,264 | |||
| 11.08.2025 | 16:22:36,847 | 20 | 104,236 | |
| 20 | 104,236 | |||
| 20 | 104,236 | |||
| 11.08.2025 | 16:21:38,181 | 2 | 104,264 | |
| 2 | 104,264 | |||
| 2 | 104,264 | |||
| 11.08.2025 | 16:21:36,745 | 10 | 104,256 | |
| 10 | 104,256 | |||
| 10 | 104,256 | |||
| 11.08.2025 | 16:21:07,796 | 3 | 104,258 | |
| 3 | 104,258 | |||
| 3 | 104,258 | |||
| 11.08.2025 | 16:19:50,396 | 3 | 104,256 | |
| 3 | 104,256 | |||
| 3 | 104,256 | |||
| 11.08.2025 | 16:19:46,469 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 11.08.2025 | 16:19:27,889 | 13 | 104,242 | |
| 13 | 104,242 | |||
| 13 | 104,242 | |||
| 11.08.2025 | 16:19:20,366 | 2 | 104,238 | |
| 2 | 104,238 | |||
| 2 | 104,238 | |||
| 11.08.2025 | 16:19:20,304 | 10 | 104,238 | |
| 10 | 104,238 | |||
| 10 | 104,238 | |||
| 11.08.2025 | 16:18:36,353 | 10 | 104,248 | |
| 10 | 104,248 | |||
| 10 | 104,248 | |||
| 11.08.2025 | 16:18:23,054 | 8 | 104,224 | |
| 8 | 104,224 | |||
| 8 | 104,224 | |||
| 11.08.2025 | 16:17:52,961 | 45 | 104,208 | |
| 45 | 104,208 | |||
| 45 | 104,208 | |||
| 11.08.2025 | 16:17:22,181 | 2 | 104,202 | |
| 2 | 104,202 | |||
| 2 | 104,202 | |||
| 11.08.2025 | 16:16:31,052 | 29 | 104,192 | |
| 29 | 104,192 | |||
| 29 | 104,192 | |||
| 11.08.2025 | 16:16:23,060 | 5 | 104,186 | |
| 5 | 104,186 | |||
| 5 | 104,186 | |||
| 11.08.2025 | 16:16:16,179 | 110 | 104,188 | |
| 110 | 104,188 | |||
| 110 | 104,188 | |||
| 11.08.2025 | 16:15:35,673 | 30 | 104,184 | |
| 30 | 104,184 | |||
| 30 | 104,184 | |||
| 11.08.2025 | 16:14:47,546 | 1 | 104,204 | |
| 1 | 104,204 | |||
| 1 | 104,204 | |||
| 11.08.2025 | 16:14:37,431 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 | |||
| 11.08.2025 | 16:14:35,126 | 290 | 104,224 | |
| 290 | 104,224 | |||
| 290 | 104,224 | |||
| 11.08.2025 | 16:13:22,652 | 100 | 104,234 | |
| 100 | 104,234 | |||
| 100 | 104,234 | |||
| 11.08.2025 | 16:13:18,738 | 200 | 104,234 | |
| 200 | 104,234 | |||
| 200 | 104,234 | |||
| 11.08.2025 | 16:12:53,896 | 50 | 104,222 | |
| 50 | 104,222 | |||
| 50 | 104,222 | |||
| 11.08.2025 | 16:12:28,125 | 2 | 104,264 | |
| 2 | 104,264 | |||
| 2 | 104,264 | |||
| 11.08.2025 | 16:12:20,136 | 3 | 104,252 | |
| 3 | 104,252 | |||
| 3 | 104,252 | |||
| 11.08.2025 | 16:12:19,237 | 10 | 104,264 | |
| 10 | 104,264 | |||
| 10 | 104,264 | |||
| 11.08.2025 | 16:12:03,372 | 191 | 104,25 | |
| 191 | 104,25 | |||
| 191 | 104,25 | |||
| 11.08.2025 | 16:11:22,775 | 5 | 104,244 | |
| 5 | 104,244 | |||
| 5 | 104,244 | |||
| 11.08.2025 | 16:10:29,388 | 47 | 104,244 | |
| 47 | 104,244 | |||
| 47 | 104,244 | |||
| 11.08.2025 | 16:10:22,060 | 3 | 104,268 | |
| 3 | 104,268 | |||
| 3 | 104,268 | |||
| 11.08.2025 | 16:08:31,632 | 2 | 104,202 | |
| 2 | 104,202 | |||
| 2 | 104,202 | |||
| 11.08.2025 | 16:08:11,311 | 4 | 104,206 | |
| 4 | 104,206 | |||
| 4 | 104,206 | |||
| 11.08.2025 | 16:07:58,882 | 13 | 104,20 | |
| 13 | 104,20 | |||
| 13 | 104,20 | |||
| 11.08.2025 | 16:07:50,397 | 2 | 104,194 | |
| 2 | 104,194 | |||
| 2 | 104,194 | |||
| 11.08.2025 | 16:07:25,244 | 47 | 104,186 | |
| 47 | 104,186 | |||
| 47 | 104,186 | |||
| 11.08.2025 | 16:06:52,599 | 2 | 104,174 | |
| 2 | 104,174 | |||
| 2 | 104,174 | |||
| 11.08.2025 | 16:06:36,762 | 20 | 104,178 | |
| 20 | 104,178 | |||
| 20 | 104,178 | |||
| 11.08.2025 | 16:06:22,859 | 15 | 104,186 | |
| 15 | 104,186 | |||
| 15 | 104,186 | |||
| 11.08.2025 | 16:05:48,748 | 4 | 104,184 | |
| 4 | 104,184 | |||
| 4 | 104,184 | |||
| 11.08.2025 | 16:04:50,593 | 50 | 104,214 | |
| 50 | 104,214 | |||
| 50 | 104,214 | |||
| 11.08.2025 | 16:04:42,165 | 100 | 104,196 | |
| 100 | 104,196 | |||
| 100 | 104,196 | |||
| 11.08.2025 | 16:04:34,447 | 2 | 104,192 | |
| 2 | 104,192 | |||
| 2 | 104,192 | |||
| 11.08.2025 | 16:04:11,494 | 2 | 104,188 | |
| 2 | 104,188 | |||
| 2 | 104,188 | |||
| 11.08.2025 | 16:02:50,697 | 30 | 104,168 | |
| 30 | 104,168 | |||
| 30 | 104,168 | |||
| 11.08.2025 | 16:02:42,608 | 228 | 104,156 | |
| 228 | 104,156 | |||
| 228 | 104,156 | |||
| 11.08.2025 | 16:02:17,909 | 1 | 104,156 | |
| 1 | 104,156 | |||
| 1 | 104,156 | |||
| 11.08.2025 | 16:02:12,573 | 2 | 104,168 | |
| 2 | 104,168 | |||
| 2 | 104,168 | |||
| 11.08.2025 | 16:01:56,666 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 11.08.2025 | 16:01:52,000 | 30 | 104,142 | |
| 30 | 104,142 | |||
| 30 | 104,142 | |||
| 11.08.2025 | 16:01:24,263 | 3 | 104,156 | |
| 3 | 104,156 | |||
| 3 | 104,156 | |||
| 11.08.2025 | 16:01:01,419 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 11.08.2025 | 16:00:14,447 | 200 | 104,136 | |
| 200 | 104,136 | |||
| 200 | 104,136 | |||
| 11.08.2025 | 16:00:02,338 | 134 | 104,148 | |
| 134 | 104,148 | |||
| 134 | 104,148 | |||
| 11.08.2025 | 16:00:01,634 | 191 | 104,148 | |
| 191 | 104,148 | |||
| 191 | 104,148 | |||
| 11.08.2025 | 15:59:42,928 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 11.08.2025 | 15:59:27,237 | 3 | 104,118 | |
| 3 | 104,118 | |||
| 3 | 104,118 | |||
| 11.08.2025 | 15:59:21,830 | 10 | 104,124 | |
| 10 | 104,124 | |||
| 10 | 104,124 | |||
| 11.08.2025 | 15:59:21,680 | 29 | 104,124 | |
| 29 | 104,124 | |||
| 29 | 104,124 | |||
| 11.08.2025 | 15:58:26,056 | 9 | 104,134 | |
| 9 | 104,134 | |||
| 9 | 104,134 | |||
| 11.08.2025 | 15:58:25,369 | 142 | 104,106 | |
| 142 | 104,106 | |||
| 142 | 104,106 | |||
| 11.08.2025 | 15:58:19,919 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 15:57:56,749 | 1 | 104,112 | |
| 1 | 104,112 | |||
| 1 | 104,112 | |||
| 11.08.2025 | 15:57:55,489 | 2 | 104,112 | |
| 2 | 104,112 | |||
| 2 | 104,112 | |||
| 11.08.2025 | 15:57:33,340 | 2 | 104,124 | |
| 2 | 104,124 | |||
| 2 | 104,124 | |||
| 11.08.2025 | 15:57:23,238 | 7 | 104,128 | |
| 7 | 104,128 | |||
| 7 | 104,128 | |||
| 11.08.2025 | 15:57:09,162 | 31 | 104,11 | |
| 31 | 104,11 | |||
| 31 | 104,11 | |||
| 11.08.2025 | 15:56:49,571 | 3 | 104,082 | |
| 3 | 104,082 | |||
| 3 | 104,082 | |||
| 11.08.2025 | 15:56:39,679 | 11 | 104,086 | |
| 11 | 104,086 | |||
| 11 | 104,086 | |||
| 11.08.2025 | 15:56:27,332 | 1 | 104,084 | |
| 1 | 104,084 | |||
| 1 | 104,084 | |||
| 11.08.2025 | 15:56:13,245 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 15:55:41,921 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 15:55:35,783 | 4 | 104,084 | |
| 4 | 104,084 | |||
| 4 | 104,084 | |||
| 11.08.2025 | 15:55:13,646 | 4 | 104,046 | |
| 4 | 104,046 | |||
| 4 | 104,046 | |||
| 11.08.2025 | 15:54:56,884 | 25 | 104,036 | |
| 25 | 104,036 | |||
| 25 | 104,036 | |||
| 11.08.2025 | 15:54:28,084 | 500 | 104,034 | |
| 500 | 104,034 | |||
| 500 | 104,034 | |||
| 11.08.2025 | 15:53:50,366 | 12 | 104,028 | |
| 12 | 104,028 | |||
| 12 | 104,028 | |||
| 11.08.2025 | 15:53:19,135 | 20 | 104,038 | |
| 20 | 104,038 | |||
| 20 | 104,038 | |||
| 11.08.2025 | 15:53:10,075 | 97 | 104,032 | |
| 97 | 104,032 | |||
| 97 | 104,032 | |||
| 11.08.2025 | 15:52:50,413 | 10 | 104,048 | |
| 10 | 104,048 | |||
| 10 | 104,048 | |||
| 11.08.2025 | 15:52:16,891 | 1 | 104,026 | |
| 1 | 104,026 | |||
| 1 | 104,026 | |||
| 11.08.2025 | 15:52:16,792 | 2 | 104,038 | |
| 2 | 104,038 | |||
| 2 | 104,038 | |||
| 11.08.2025 | 15:50:40,766 | 12 | 104,078 | |
| 12 | 104,078 | |||
| 12 | 104,078 | |||
| 11.08.2025 | 15:50:18,525 | 1 | 104,078 | |
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 11.08.2025 | 15:49:57,391 | 2 | 104,088 | |
| 2 | 104,088 | |||
| 2 | 104,088 | |||
| 11.08.2025 | 15:49:54,812 | 125 | 104,082 | |
| 125 | 104,082 | |||
| 125 | 104,082 | |||
| 11.08.2025 | 15:49:45,387 | 20 | 104,082 | |
| 20 | 104,082 | |||
| 20 | 104,082 | |||
| 11.08.2025 | 15:49:44,513 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 15:49:19,795 | 30 | 104,074 | |
| 30 | 104,074 | |||
| 30 | 104,074 | |||
| 11.08.2025 | 15:49:19,050 | 6 | 104,084 | |
| 6 | 104,084 | |||
| 6 | 104,084 | |||
| 11.08.2025 | 15:49:14,721 | 5 | 104,084 | |
| 5 | 104,084 | |||
| 5 | 104,084 | |||
| 11.08.2025 | 15:49:08,912 | 3 | 104,074 | |
| 3 | 104,074 | |||
| 3 | 104,074 | |||
| 11.08.2025 | 15:48:11,637 | 20 | 104,078 | |
| 20 | 104,078 | |||
| 20 | 104,078 | |||
| 11.08.2025 | 15:48:05,205 | 200 | 104,098 | |
| 200 | 104,098 | |||
| 200 | 104,098 | |||
| 11.08.2025 | 15:47:58,377 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 15:47:49,221 | 10 | 104,088 | |
| 10 | 104,088 | |||
| 10 | 104,088 | |||
| 11.08.2025 | 15:47:41,988 | 3 | 104,056 | |
| 3 | 104,056 | |||
| 3 | 104,056 | |||
| 11.08.2025 | 15:47:02,800 | 10 | 104,068 | |
| 10 | 104,068 | |||
| 10 | 104,068 | |||
| 11.08.2025 | 15:46:21,938 | 14 | 104,064 | |
| 14 | 104,064 | |||
| 14 | 104,064 | |||
| 11.08.2025 | 15:45:47,783 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 15:45:44,507 | 39 | 104,05 | |
| 39 | 104,05 | |||
| 39 | 104,05 | |||
| 11.08.2025 | 15:45:20,822 | 1 | 104,084 | |
| 1 | 104,084 | |||
| 1 | 104,084 | |||
| 11.08.2025 | 15:44:55,138 | 1 | 104,076 | |
| 1 | 104,076 | |||
| 1 | 104,076 | |||
| 11.08.2025 | 15:44:46,809 | 90 | 104,074 | |
| 90 | 104,074 | |||
| 90 | 104,074 | |||
| 11.08.2025 | 15:44:20,032 | 6 | 104,082 | |
| 6 | 104,082 | |||
| 6 | 104,082 | |||
| 11.08.2025 | 15:44:03,384 | 5 | 104,114 | |
| 5 | 104,114 | |||
| 5 | 104,114 | |||
| 11.08.2025 | 15:43:57,547 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 15:43:57,393 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 15:43:35,455 | 1 | 104,086 | |
| 1 | 104,086 | |||
| 1 | 104,086 | |||
| 11.08.2025 | 15:42:42,340 | 5 | 104,074 | |
| 5 | 104,074 | |||
| 5 | 104,074 | |||
| 11.08.2025 | 15:42:33,889 | 1 | 104,072 | |
| 1 | 104,072 | |||
| 1 | 104,072 | |||
| 11.08.2025 | 15:42:19,500 | 3 | 104,042 | |
| 3 | 104,042 | |||
| 3 | 104,042 | |||
| 11.08.2025 | 15:42:02,051 | 35 | 104,062 | |
| 35 | 104,062 | |||
| 35 | 104,062 | |||
| 11.08.2025 | 15:41:53,648 | 2 | 104,078 | |
| 2 | 104,078 | |||
| 2 | 104,078 | |||
| 11.08.2025 | 15:41:46,390 | 5 | 104,062 | |
| 5 | 104,062 | |||
| 5 | 104,062 | |||
| 11.08.2025 | 15:41:40,740 | 2 | 104,066 | |
| 2 | 104,066 | |||
| 2 | 104,066 | |||
| 11.08.2025 | 15:41:18,290 | 7 | 104,074 | |
| 7 | 104,074 | |||
| 7 | 104,074 | |||
| 11.08.2025 | 15:41:11,536 | 46 | 104,074 | |
| 46 | 104,074 | |||
| 46 | 104,074 | |||
| 11.08.2025 | 15:41:06,674 | 1 | 104,084 | |
| 1 | 104,084 | |||
| 1 | 104,084 | |||
| 11.08.2025 | 15:40:57,868 | 300 | 104,104 | |
| 300 | 104,104 | |||
| 300 | 104,104 | |||
| 11.08.2025 | 15:40:34,194 | 9 | 104,106 | |
| 9 | 104,106 | |||
| 9 | 104,106 | |||
| 11.08.2025 | 15:40:27,503 | 19 | 104,128 | |
| 19 | 104,128 | |||
| 19 | 104,128 | |||
| 11.08.2025 | 15:40:19,577 | 1 | 104,106 | |
| 1 | 104,106 | |||
| 1 | 104,106 | |||
| 11.08.2025 | 15:39:53,023 | 200 | 104,102 | |
| 200 | 104,102 | |||
| 200 | 104,102 | |||
| 11.08.2025 | 15:39:38,758 | 39 | 104,128 | |
| 39 | 104,128 | |||
| 39 | 104,128 | |||
| 11.08.2025 | 15:39:28,292 | 70 | 104,092 | |
| 70 | 104,092 | |||
| 70 | 104,092 | |||
| 11.08.2025 | 15:39:24,822 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 15:39:22,680 | 100 | 104,118 | |
| 100 | 104,118 | |||
| 100 | 104,118 | |||
| 11.08.2025 | 15:37:57,942 | 28 | 104,078 | |
| 28 | 104,078 | |||
| 28 | 104,078 | |||
| 11.08.2025 | 15:37:52,486 | 5 | 104,078 | |
| 5 | 104,078 | |||
| 5 | 104,078 | |||
| 11.08.2025 | 15:37:41,807 | 93 | 104,062 | |
| 93 | 104,062 | |||
| 93 | 104,062 | |||
| 11.08.2025 | 15:37:34,111 | 14 | 104,066 | |
| 14 | 104,066 | |||
| 14 | 104,066 | |||
| 11.08.2025 | 15:37:08,132 | 3 | 104,078 | |
| 3 | 104,078 | |||
| 3 | 104,078 | |||
| 11.08.2025 | 15:36:25,278 | 14 | 104,076 | |
| 14 | 104,076 | |||
| 14 | 104,076 | |||
| 11.08.2025 | 15:36:08,307 | 28 | 104,066 | |
| 28 | 104,066 | |||
| 28 | 104,066 | |||
| 11.08.2025 | 15:36:05,683 | 4 | 104,078 | |
| 4 | 104,078 | |||
| 4 | 104,078 | |||
| 11.08.2025 | 15:35:58,644 | 2 | 104,078 | |
| 2 | 104,078 | |||
| 2 | 104,078 | |||
| 11.08.2025 | 15:35:53,590 | 1 | 104,078 | |
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 11.08.2025 | 15:35:50,138 | 3 | 104,062 | |
| 3 | 104,062 | |||
| 3 | 104,062 | |||
| 11.08.2025 | 15:35:48,025 | 380 | 104,094 | |
| 380 | 104,094 | |||
| 380 | 104,094 | |||
| 11.08.2025 | 15:35:45,836 | 20 | 104,098 | |
| 20 | 104,098 | |||
| 20 | 104,098 | |||
| 11.08.2025 | 15:35:42,089 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 15:35:36,547 | 3 | 104,098 | |
| 3 | 104,098 | |||
| 3 | 104,098 | |||
| 11.08.2025 | 15:35:10,068 | 9 | 104,058 | |
| 9 | 104,058 | |||
| 9 | 104,058 | |||
| 11.08.2025 | 15:34:50,169 | 48 | 104,062 | |
| 48 | 104,062 | |||
| 48 | 104,062 | |||
| 11.08.2025 | 15:34:46,674 | 40 | 104,078 | |
| 40 | 104,078 | |||
| 40 | 104,078 | |||
| 11.08.2025 | 15:34:45,808 | 19 | 104,088 | |
| 19 | 104,088 | |||
| 19 | 104,088 | |||
| 11.08.2025 | 15:34:45,061 | 5 | 104,088 | |
| 5 | 104,088 | |||
| 5 | 104,088 | |||
| 11.08.2025 | 15:34:40,085 | 5 | 104,056 | |
| 5 | 104,056 | |||
| 5 | 104,056 | |||
| 11.08.2025 | 15:34:29,936 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 15:34:25,109 | 9 | 104,064 | |
| 9 | 104,064 | |||
| 9 | 104,064 | |||
| 11.08.2025 | 15:34:07,363 | 5 | 104,048 | |
| 5 | 104,048 | |||
| 5 | 104,048 | |||
| 11.08.2025 | 15:33:33,341 | 1 | 104,062 | |
| 1 | 104,062 | |||
| 1 | 104,062 | |||
| 11.08.2025 | 15:33:29,616 | 3 | 104,066 | |
| 3 | 104,066 | |||
| 3 | 104,066 | |||
| 11.08.2025 | 15:32:44,538 | 10 | 104,072 | |
| 10 | 104,072 | |||
| 10 | 104,072 | |||
| 11.08.2025 | 15:32:34,676 | 10 | 104,088 | |
| 10 | 104,088 | |||
| 10 | 104,088 | |||
| 11.08.2025 | 15:32:34,211 | 20 | 104,094 | |
| 20 | 104,094 | |||
| 20 | 104,094 | |||
| 11.08.2025 | 15:31:48,998 | 156 | 104,098 | |
| 156 | 104,098 | |||
| 156 | 104,098 | |||
| 11.08.2025 | 15:31:44,240 | 5 | 104,134 | |
| 5 | 104,134 | |||
| 5 | 104,134 | |||
| 11.08.2025 | 15:31:32,612 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 15:31:03,368 | 96 | 104,084 | |
| 96 | 104,084 | |||
| 96 | 104,084 | |||
| 11.08.2025 | 15:31:02,653 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 15:30:37,492 | 47 | 104,046 | |
| 1 | 104,046 | |||
| 47 | 104,046 | |||
| 20 | 104,046 | |||
| 26 | 104,046 | |||
| 11.08.2025 | 15:30:03,133 | 5 | 104,094 | |
| 5 | 104,094 | |||
| 5 | 104,094 | |||
| 11.08.2025 | 15:29:59,854 | 2 | 104,062 | |
| 2 | 104,062 | |||
| 2 | 104,062 | |||
| 11.08.2025 | 15:28:51,170 | 8 | 104,052 | |
| 8 | 104,052 | |||
| 8 | 104,052 | |||
| 11.08.2025 | 15:28:30,140 | 39 | 104,064 | |
| 39 | 104,064 | |||
| 39 | 104,064 | |||
| 11.08.2025 | 15:28:20,942 | 770 | 104,06 | |
| 770 | 104,06 | |||
| 770 | 104,06 | |||
| 11.08.2025 | 15:28:09,202 | 15 | 104,078 | |
| 15 | 104,078 | |||
| 15 | 104,078 | |||
| 11.08.2025 | 15:28:06,910 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 15:27:52,202 | 57 | 104,096 | |
| 57 | 104,096 | |||
| 57 | 104,096 | |||
| 11.08.2025 | 15:27:43,978 | 4 | 104,076 | |
| 4 | 104,076 | |||
| 4 | 104,076 | |||
| 11.08.2025 | 15:27:39,390 | 20 | 104,096 | |
| 20 | 104,096 | |||
| 20 | 104,096 | |||
| 11.08.2025 | 15:27:07,923 | 26 | 104,106 | |
| 26 | 104,106 | |||
| 26 | 104,106 | |||
| 11.08.2025 | 15:27:01,581 | 1 | 104,096 | |
| 1 | 104,096 | |||
| 1 | 104,096 | |||
| 11.08.2025 | 15:26:14,994 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 15:26:09,848 | 33 | 104,094 | |
| 33 | 104,094 | |||
| 33 | 104,094 | |||
| 11.08.2025 | 15:25:49,115 | 9 | 104,094 | |
| 9 | 104,094 | |||
| 9 | 104,094 | |||
| 11.08.2025 | 15:25:15,912 | 1 | 104,106 | |
| 1 | 104,106 | |||
| 1 | 104,106 | |||
| 11.08.2025 | 15:24:30,799 | 794 | 104,10 | |
| 794 | 104,10 | |||
| 794 | 104,10 | |||
| 11.08.2025 | 15:24:11,725 | 100 | 104,086 | |
| 100 | 104,086 | |||
| 100 | 104,086 | |||
| 11.08.2025 | 15:23:44,526 | 6 | 104,094 | |
| 6 | 104,094 | |||
| 6 | 104,094 | |||
| 11.08.2025 | 15:23:39,727 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 15:23:31,148 | 8 | 104,092 | |
| 8 | 104,092 | |||
| 8 | 104,092 | |||
| 11.08.2025 | 15:23:17,390 | 5 | 104,096 | |
| 5 | 104,096 | |||
| 5 | 104,096 | |||
| 11.08.2025 | 15:22:51,401 | 5 | 104,094 | |
| 5 | 104,094 | |||
| 5 | 104,094 | |||
| 11.08.2025 | 15:22:33,502 | 10 | 104,086 | |
| 10 | 104,086 | |||
| 10 | 104,086 | |||
| 11.08.2025 | 15:22:17,567 | 9 | 104,076 | |
| 9 | 104,076 | |||
| 9 | 104,076 | |||
| 11.08.2025 | 15:22:06,768 | 99 | 104,094 | |
| 99 | 104,094 | |||
| 99 | 104,094 | |||
| 11.08.2025 | 15:21:59,509 | 2 | 104,094 | |
| 2 | 104,094 | |||
| 2 | 104,094 | |||
| 11.08.2025 | 15:21:56,867 | 20 | 104,094 | |
| 20 | 104,094 | |||
| 20 | 104,094 | |||
| 11.08.2025 | 15:21:55,400 | 40 | 104,094 | |
| 40 | 104,094 | |||
| 40 | 104,094 | |||
| 11.08.2025 | 15:21:44,324 | 1 | 104,092 | |
| 1 | 104,092 | |||
| 1 | 104,092 | |||
| 11.08.2025 | 15:21:12,123 | 10 | 104,106 | |
| 10 | 104,106 | |||
| 10 | 104,106 | |||
| 11.08.2025 | 15:21:10,213 | 18 | 104,114 | |
| 18 | 104,114 | |||
| 18 | 104,114 | |||
| 11.08.2025 | 15:20:52,512 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 15:20:22,741 | 5 | 104,108 | |
| 5 | 104,108 | |||
| 5 | 104,108 | |||
| 11.08.2025 | 15:20:13,159 | 1 | 104,096 | |
| 1 | 104,096 | |||
| 1 | 104,096 | |||
| 11.08.2025 | 15:19:54,958 | 250 | 104,108 | |
| 250 | 104,108 | |||
| 250 | 104,108 | |||
| 11.08.2025 | 15:19:52,865 | 50 | 104,108 | |
| 50 | 104,108 | |||
| 50 | 104,108 | |||
| 11.08.2025 | 15:18:48,214 | 20 | 104,094 | |
| 20 | 104,094 | |||
| 20 | 104,094 | |||
| 11.08.2025 | 15:18:45,568 | 290 | 104,086 | |
| 290 | 104,086 | |||
| 290 | 104,086 | |||
| 11.08.2025 | 15:18:44,793 | 1 | 104,086 | |
| 1 | 104,086 | |||
| 1 | 104,086 | |||
| 11.08.2025 | 15:18:36,400 | 180 | 104,094 | |
| 180 | 104,094 | |||
| 180 | 104,094 | |||
| 11.08.2025 | 15:17:18,748 | 528 | 104,114 | |
| 528 | 104,114 | |||
| 528 | 104,114 | |||
| 11.08.2025 | 15:16:29,188 | 3 | 104,124 | |
| 3 | 104,124 | |||
| 3 | 104,124 | |||
| 11.08.2025 | 15:16:20,159 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 15:15:41,888 | 10 | 104,112 | |
| 10 | 104,112 | |||
| 10 | 104,112 | |||
| 11.08.2025 | 15:14:58,569 | 8 | 104,108 | |
| 8 | 104,108 | |||
| 8 | 104,108 | |||
| 11.08.2025 | 15:14:27,208 | 113 | 104,096 | |
| 113 | 104,096 | |||
| 113 | 104,096 | |||
| 11.08.2025 | 15:14:02,807 | 3 | 104,086 | |
| 3 | 104,086 | |||
| 3 | 104,086 | |||
| 11.08.2025 | 15:13:37,931 | 2 | 104,096 | |
| 2 | 104,096 | |||
| 2 | 104,096 | |||
| 11.08.2025 | 15:12:52,109 | 25 | 104,104 | |
| 25 | 104,104 | |||
| 25 | 104,104 | |||
| 11.08.2025 | 15:12:48,888 | 3 | 104,076 | |
| 3 | 104,076 | |||
| 3 | 104,076 | |||
| 11.08.2025 | 15:12:44,210 | 1 | 104,076 | |
| 1 | 104,076 | |||
| 1 | 104,076 | |||
| 11.08.2025 | 15:12:27,256 | 20 | 104,104 | |
| 20 | 104,104 | |||
| 20 | 104,104 | |||
| 11.08.2025 | 15:11:45,401 | 20 | 104,102 | |
| 20 | 104,102 | |||
| 20 | 104,102 | |||
| 11.08.2025 | 15:11:43,666 | 100 | 104,102 | |
| 100 | 104,102 | |||
| 100 | 104,102 | |||
| 11.08.2025 | 15:11:24,381 | 284 | 104,096 | |
| 284 | 104,096 | |||
| 284 | 104,096 | |||
| 11.08.2025 | 15:11:14,341 | 115 | 104,102 | |
| 115 | 104,102 | |||
| 115 | 104,102 | |||
| 11.08.2025 | 15:10:45,071 | 2 | 104,114 | |
| 2 | 104,114 | |||
| 2 | 104,114 | |||
| 11.08.2025 | 15:10:32,819 | 39 | 104,114 | |
| 39 | 104,114 | |||
| 39 | 104,114 | |||
| 11.08.2025 | 15:10:08,896 | 15 | 104,114 | |
| 15 | 104,114 | |||
| 15 | 104,114 | |||
| 11.08.2025 | 15:10:02,929 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 15:09:11,598 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 15:09:11,462 | 3 | 104,104 | |
| 3 | 104,104 | |||
| 3 | 104,104 | |||
| 11.08.2025 | 15:09:09,869 | 50 | 104,104 | |
| 50 | 104,104 | |||
| 50 | 104,104 | |||
| 11.08.2025 | 15:09:04,456 | 2 | 104,092 | |
| 2 | 104,092 | |||
| 2 | 104,092 | |||
| 11.08.2025 | 15:08:49,562 | 5 | 104,104 | |
| 5 | 104,104 | |||
| 5 | 104,104 | |||
| 11.08.2025 | 15:08:47,256 | 16 | 104,086 | |
| 16 | 104,086 | |||
| 16 | 104,086 | |||
| 11.08.2025 | 15:08:43,979 | 5 | 104,104 | |
| 5 | 104,104 | |||
| 5 | 104,104 | |||
| 11.08.2025 | 15:08:28,655 | 194 | 104,104 | |
| 194 | 104,104 | |||
| 194 | 104,104 | |||
| 11.08.2025 | 15:07:51,006 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 15:07:00,980 | 10 | 104,114 | |
| 10 | 104,114 | |||
| 10 | 104,114 | |||
| 11.08.2025 | 15:06:40,390 | 8 | 104,082 | |
| 8 | 104,082 | |||
| 8 | 104,082 | |||
| 11.08.2025 | 15:06:19,340 | 3 | 104,082 | |
| 3 | 104,082 | |||
| 3 | 104,082 | |||
| 11.08.2025 | 15:05:48,030 | 2 | 104,082 | |
| 2 | 104,082 | |||
| 2 | 104,082 | |||
| 11.08.2025 | 15:05:47,930 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 15:05:26,065 | 5 | 104,108 | |
| 5 | 104,108 | |||
| 5 | 104,108 | |||
| 11.08.2025 | 15:05:11,421 | 480 | 104,108 | |
| 480 | 104,108 | |||
| 480 | 104,108 | |||
| 11.08.2025 | 15:05:07,488 | 1 | 104,096 | |
| 1 | 104,096 | |||
| 1 | 104,096 | |||
| 11.08.2025 | 15:04:59,223 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 15:04:53,228 | 20 | 104,096 | |
| 20 | 104,096 | |||
| 20 | 104,096 | |||
| 11.08.2025 | 15:04:27,344 | 144 | 104,106 | |
| 144 | 104,106 | |||
| 144 | 104,106 | |||
| 11.08.2025 | 15:04:07,505 | 2 | 104,118 | |
| 2 | 104,118 | |||
| 2 | 104,118 | |||
| 11.08.2025 | 15:04:04,332 | 124 | 104,10 | |
| 124 | 104,10 | |||
| 124 | 104,10 | |||
| 11.08.2025 | 15:03:54,774 | 1 | 104,096 | |
| 1 | 104,096 | |||
| 1 | 104,096 | |||
| 11.08.2025 | 15:03:44,390 | 8 | 104,092 | |
| 8 | 104,092 | |||
| 8 | 104,092 | |||
| 11.08.2025 | 15:03:33,212 | 2 | 104,092 | |
| 2 | 104,092 | |||
| 2 | 104,092 | |||
| 11.08.2025 | 15:03:32,141 | 7 | 104,108 | |
| 7 | 104,108 | |||
| 7 | 104,108 | |||
| 11.08.2025 | 15:03:17,501 | 25 | 104,092 | |
| 25 | 104,092 | |||
| 25 | 104,092 | |||
| 11.08.2025 | 15:02:52,891 | 48 | 104,108 | |
| 48 | 104,108 | |||
| 48 | 104,108 | |||
| 11.08.2025 | 15:01:39,569 | 100 | 104,096 | |
| 100 | 104,096 | |||
| 100 | 104,096 | |||
| 11.08.2025 | 15:01:24,866 | 57 | 104,114 | |
| 57 | 104,114 | |||
| 57 | 104,114 | |||
| 11.08.2025 | 15:01:20,631 | 4 | 104,106 | |
| 4 | 104,106 | |||
| 4 | 104,106 | |||
| 11.08.2025 | 15:01:07,525 | 96 | 104,124 | |
| 96 | 104,124 | |||
| 96 | 104,124 | |||
| 11.08.2025 | 15:00:08,919 | 14 | 104,098 | |
| 14 | 104,098 | |||
| 14 | 104,098 | |||
| 11.08.2025 | 15:00:03,472 | 4 | 104,092 | |
| 4 | 104,092 | |||
| 4 | 104,092 | |||
| 11.08.2025 | 14:58:40,719 | 27 | 104,088 | |
| 27 | 104,088 | |||
| 27 | 104,088 | |||
| 11.08.2025 | 14:58:34,377 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 14:57:57,670 | 200 | 104,104 | |
| 200 | 104,104 | |||
| 200 | 104,104 | |||
| 11.08.2025 | 14:57:51,288 | 4 | 104,104 | |
| 4 | 104,104 | |||
| 4 | 104,104 | |||
| 11.08.2025 | 14:57:45,178 | 19 | 104,104 | |
| 19 | 104,104 | |||
| 19 | 104,104 | |||
| 11.08.2025 | 14:56:23,363 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 14:55:45,976 | 150 | 104,102 | |
| 120 | 104,102 | |||
| 30 | 104,102 | |||
| 150 | 104,102 | |||
| 11.08.2025 | 14:55:25,181 | 1 | 104,096 | |
| 1 | 104,096 | |||
| 1 | 104,096 | |||
| 11.08.2025 | 14:55:23,743 | 1 | 104,096 | |
| 1 | 104,096 | |||
| 1 | 104,096 | |||
| 11.08.2025 | 14:55:10,949 | 3 | 104,108 | |
| 3 | 104,108 | |||
| 3 | 104,108 | |||
| 11.08.2025 | 14:54:51,577 | 45 | 104,108 | |
| 45 | 104,108 | |||
| 45 | 104,108 | |||
| 11.08.2025 | 14:54:33,085 | 1 | 104,082 | |
| 1 | 104,082 | |||
| 1 | 104,082 | |||
| 11.08.2025 | 14:54:32,281 | 3 | 104,082 | |
| 3 | 104,082 | |||
| 3 | 104,082 | |||
| 11.08.2025 | 14:54:09,337 | 108 | 104,076 | |
| 108 | 104,076 | |||
| 108 | 104,076 | |||
| 11.08.2025 | 14:53:37,578 | 3 | 104,104 | |
| 3 | 104,104 | |||
| 3 | 104,104 | |||
| 11.08.2025 | 14:53:33,518 | 10 | 104,104 | |
| 10 | 104,104 | |||
| 10 | 104,104 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 20:49:12
Letzte Aktualisierung:
11.08.2025 @ 20:49:12